| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.03 | 22.03 | 21.93 | 21.93 | 29 |
| 18th Sep 2025 (Thu) | 22.03 | 22.03 | 22.03 | 22.0269 | 200 |
| 17th Sep 2025 (Wed) | 22.025 | 22.025 | 21.9802 | 21.9802 | 0 |
| 16th Sep 2025 (Tue) | 22.025 | 22.025 | 22.025 | 22.0096 | 100 |
| 15th Sep 2025 (Mon) | 21.99 | 22.03 | 21.99 | 22.026 | 1,132 |
| 12th Sep 2025 (Fri) | 21.93 | 21.96 | 21.93 | 21.96 | 97 |
| 11th Sep 2025 (Thu) | 21.93 | 21.965 | 21.93 | 21.965 | 69 |
| 10th Sep 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.9119 | 100 |
| 9th Sep 2025 (Tue) | 21.87 | 21.91 | 21.87 | 21.91 | 0 |
| 8th Sep 2025 (Mon) | 21.87 | 21.935 | 21.87 | 21.935 | 0 |
| 5th Sep 2025 (Fri) | 21.87 | 21.925 | 21.87 | 21.925 | 0 |
| 4th Sep 2025 (Thu) | 21.87 | 21.87 | 21.87 | 21.90 | 110 |
| 3rd Sep 2025 (Wed) | 21.76 | 21.835 | 21.76 | 21.835 | 75 |
| 2nd Sep 2025 (Tue) | 21.76 | 21.79 | 21.76 | 21.7906 | 232 |
| 1st Sep 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.83 | 100 |
| 29th Aug 2025 (Fri) | 21.84 | 21.84 | 21.84 | 21.83 | 100 |
| 28th Aug 2025 (Thu) | 21.79 | 21.845 | 21.79 | 21.845 | 0 |
| 27th Aug 2025 (Wed) | 21.79 | 21.845 | 21.79 | 21.845 | 9 |
| 26th Aug 2025 (Tue) | 21.79 | 21.8032 | 21.79 | 21.8032 | 0 |
| 25th Aug 2025 (Mon) | 21.79 | 21.79 | 21.79 | 21.7749 | 100 |
| 22nd Aug 2025 (Fri) | 21.785 | 21.805 | 21.785 | 21.8229 | 1,200 |
| 21st Aug 2025 (Thu) | 21.65 | 21.65 | 21.64 | 21.6386 | 135 |
| 20th Aug 2025 (Wed) | 21.695 | 21.695 | 21.695 | 21.69 | 301 |
| 19th Aug 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.6911 | 125 |
| 18th Aug 2025 (Mon) | 21.705 | 21.71 | 21.705 | 21.6955 | 350 |
| 15th Aug 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 500 |
| 14th Aug 2025 (Thu) | 21.80 | 21.80 | 21.785 | 21.80 | 700 |
| 13th Aug 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.845 | 100 |
| 12th Aug 2025 (Tue) | 21.77 | 21.795 | 21.77 | 21.795 | 0 |
| 11th Aug 2025 (Mon) | 21.77 | 21.77 | 21.77 | 21.755 | 400 |
| 8th Aug 2025 (Fri) | 21.74 | 21.76 | 21.74 | 21.76 | 432 |
| 7th Aug 2025 (Thu) | 21.74 | 21.74 | 21.74 | 21.7451 | 100 |
| 6th Aug 2025 (Wed) | 21.75 | 21.77 | 21.75 | 21.77 | 36 |
| 5th Aug 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 400 |
| 4th Aug 2025 (Mon) | 21.68 | 21.745 | 21.68 | 21.745 | 19 |
| 1st Aug 2025 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| 31st Jul 2025 (Thu) | 21.67 | 21.67 | 21.67 | 21.6802 | 523 |
| 30th Jul 2025 (Wed) | 21.67 | 21.71 | 21.66 | 21.675 | 228 |
| 29th Jul 2025 (Tue) | 21.72 | 21.72 | 21.7146 | 21.7146 | 0 |
| 28th Jul 2025 (Mon) | 21.72 | 21.73 | 21.72 | 21.718 | 872 |
| 25th Jul 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.725 | 178 |
| 24th Jul 2025 (Thu) | 21.72 | 21.72 | 21.7148 | 21.7148 | 0 |
| 23rd Jul 2025 (Wed) | 21.72 | 21.735 | 21.72 | 21.7259 | 1,163 |
| 22nd Jul 2025 (Tue) | 21.71 | 21.715 | 21.71 | 21.715 | 400 |