Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.335 21.335 21.32 21.3151 1,614
2nd Apr 2026 (Thu) 21.335 21.335 21.32 21.3151 1,614
1st Apr 2026 (Wed) 21.30 21.30 21.295 21.305 801
31st Mar 2026 (Tue) 21.27 21.29 21.26 21.29 600
30th Mar 2026 (Mon) 21.28 21.28 21.25 21.2482 452
27th Mar 2026 (Fri) 21.25 21.25 21.235 21.24 1,825
26th Mar 2026 (Thu) 21.31 21.31 21.27 21.2656 992
25th Mar 2026 (Wed) 21.35 21.35 21.345 21.355 300
24th Mar 2026 (Tue) 21.32 21.32 21.32 21.2951 186
23rd Mar 2026 (Mon) 21.40 21.40 21.40 21.355 27
20th Mar 2026 (Fri) 21.30 21.30 21.30 21.225 300
19th Mar 2026 (Thu) 21.26 21.26 21.26 21.3927 0
18th Mar 2026 (Wed) 21.39 21.39 21.39 21.355 1,321
17th Mar 2026 (Tue) 21.445 21.455 21.445 21.46 1,911
16th Mar 2026 (Mon) 21.43 21.43 21.41 21.4049 184
13th Mar 2026 (Fri) 21.54 21.54 21.33 21.33 0
12th Mar 2026 (Thu) 21.54 21.55 21.47 21.47 503
11th Mar 2026 (Wed) 21.69 21.69 21.6145 21.6145 183
10th Mar 2026 (Tue) 21.69 21.69 21.67 21.6592 919
9th Mar 2026 (Mon) 21.54 21.66 21.54 21.6804 494
6th Mar 2026 (Fri) 21.64 21.64 21.60 21.57 500
5th Mar 2026 (Thu) 21.71 21.71 21.67 21.68 439
4th Mar 2026 (Wed) 21.755 21.755 21.755 21.77 492
3rd Mar 2026 (Tue) 21.715 21.715 21.715 21.689 134
2nd Mar 2026 (Mon) 21.74 21.74 21.7399 21.7399 45
27th Feb 2026 (Fri) 21.74 21.74 21.74 21.74 247
26th Feb 2026 (Thu) 21.79 21.79 21.78 21.80 474
25th Feb 2026 (Wed) 21.80 21.805 21.80 21.805 0
24th Feb 2026 (Tue) 21.80 21.80 21.7708 21.7708 0
23rd Feb 2026 (Mon) 21.80 21.80 21.80 21.795 368
20th Feb 2026 (Fri) 21.82 21.825 21.82 21.825 538
19th Feb 2026 (Thu) 21.795 21.795 21.795 21.805 1,049
18th Feb 2026 (Wed) 21.785 21.785 21.785 21.8045 61
17th Feb 2026 (Tue) 21.795 21.795 21.775 21.775 45
16th Feb 2026 (Mon) 21.795 21.795 21.795 21.78 273
13th Feb 2026 (Fri) 21.795 21.795 21.795 21.78 273
12th Feb 2026 (Thu) 21.855 21.855 21.855 21.865 68
11th Feb 2026 (Wed) 21.90 21.90 21.86 21.89 2,464
10th Feb 2026 (Tue) 21.915 21.915 21.88 21.88 1,100
9th Feb 2026 (Mon) 21.885 21.885 21.88 21.895 1,116
6th Feb 2026 (Fri) 21.83 21.87 21.83 21.86 688
FTSE 100 Latest
Value10,436.29
Change71.50