Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.83 21.87 21.83 21.86 688
5th Feb 2026 (Thu) 21.81 21.81 21.81 21.79 0
4th Feb 2026 (Wed) 21.845 21.845 21.815 21.815 136
3rd Feb 2026 (Tue) 21.845 21.845 21.845 21.845 57
2nd Feb 2026 (Mon) 21.845 21.875 21.845 21.865 1,542
30th Jan 2026 (Fri) 21.825 21.845 21.825 21.845 400
29th Jan 2026 (Thu) 21.82 21.82 21.82 21.83 208
28th Jan 2026 (Wed) 21.865 21.866 21.865 21.866 102
27th Jan 2026 (Tue) 21.865 21.865 21.865 21.866 34
26th Jan 2026 (Mon) 21.87 21.87 21.87 21.865 200
23rd Jan 2026 (Fri) 21.87 21.87 21.855 21.855 155
22nd Jan 2026 (Thu) 21.87 21.875 21.86 21.865 1,000
21st Jan 2026 (Wed) 21.845 21.855 21.845 21.8469 1,164
20th Jan 2026 (Tue) 21.78 21.78 21.78 21.7961 52
19th Jan 2026 (Mon) 21.84 21.845 21.84 21.845 0
16th Jan 2026 (Fri) 21.84 21.845 21.84 21.845 0
15th Jan 2026 (Thu) 21.84 21.84 21.84 21.835 0
14th Jan 2026 (Wed) 21.82 21.82 21.82 21.8261 267
13th Jan 2026 (Tue) 21.815 21.8151 21.815 21.8151 0
12th Jan 2026 (Mon) 21.815 21.815 21.815 21.8151 500
9th Jan 2026 (Fri) 21.81 21.825 21.81 21.825 0
8th Jan 2026 (Thu) 21.81 21.81 21.81 21.802 934
7th Jan 2026 (Wed) 21.78 21.78 21.78 21.7949 34
6th Jan 2026 (Tue) 21.795 21.795 21.795 21.7946 1,095
5th Jan 2026 (Mon) 21.785 21.785 21.78 21.7803 536
2nd Jan 2026 (Fri) 21.73 21.7395 21.73 21.7395 0
1st Jan 2026 (Thu) 21.73 21.73 21.7191 21.7191 0
31st Dec 2025 (Wed) 21.73 21.73 21.7191 21.7191 0
30th Dec 2025 (Tue) 21.73 21.735 21.73 21.735 183
29th Dec 2025 (Mon) 21.73 21.73 21.721 21.721 0
26th Dec 2025 (Fri) 21.73 21.73 21.715 21.715 0
25th Dec 2025 (Thu) 21.73 21.76 21.73 21.752 1,089
24th Dec 2025 (Wed) 21.73 21.76 21.73 21.752 1,089
23rd Dec 2025 (Tue) 21.65 21.6752 21.65 21.6752 0
22nd Dec 2025 (Mon) 21.65 21.65 21.65 21.6527 100
19th Dec 2025 (Fri) 21.665 21.665 21.64 21.6394 770
18th Dec 2025 (Thu) 21.65 21.66 21.65 21.655 817
17th Dec 2025 (Wed) 21.615 21.615 21.587 21.587 17
16th Dec 2025 (Tue) 21.615 21.615 21.61 21.63 500
15th Dec 2025 (Mon) 21.81 21.81 21.625 21.625 0
12th Dec 2025 (Fri) 21.81 21.81 21.605 21.605 0
11th Dec 2025 (Thu) 21.81 21.8696 21.81 21.8696 59
10th Dec 2025 (Wed) 21.81 21.885 21.81 21.875 609
9th Dec 2025 (Tue) 21.885 21.885 21.805 21.805 0
8th Dec 2025 (Mon) 21.885 21.885 21.825 21.825 0
FTSE 100 Latest
Value10,369.75
Change60.53