Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.81 21.81 21.605 21.605 0
11th Dec 2025 (Thu) 21.81 21.8696 21.81 21.8696 59
10th Dec 2025 (Wed) 21.81 21.885 21.81 21.875 609
9th Dec 2025 (Tue) 21.885 21.885 21.805 21.805 0
8th Dec 2025 (Mon) 21.885 21.885 21.825 21.825 0
5th Dec 2025 (Fri) 21.885 21.885 21.8788 21.8788 0
4th Dec 2025 (Thu) 21.885 21.885 21.8677 21.8677 0
3rd Dec 2025 (Wed) 21.885 21.885 21.88 21.875 0
2nd Dec 2025 (Tue) 21.85 21.85 21.85 21.847 100
1st Dec 2025 (Mon) 21.815 21.815 21.81 21.815 538
28th Nov 2025 (Fri) 21.84 21.84 21.84 21.849 0
27th Nov 2025 (Thu) 21.84 21.845 21.84 21.845 400
26th Nov 2025 (Wed) 21.84 21.845 21.84 21.845 431
25th Nov 2025 (Tue) 21.72 21.815 21.72 21.815 0
24th Nov 2025 (Mon) 21.72 21.72 21.72 21.7274 200
21st Nov 2025 (Fri) 21.66 21.66 21.66 21.677 211
20th Nov 2025 (Thu) 21.625 21.625 21.605 21.605 0
19th Nov 2025 (Wed) 21.625 21.63 21.625 21.605 710
18th Nov 2025 (Tue) 21.58 21.58 21.58 21.605 0
17th Nov 2025 (Mon) 21.64 21.64 21.64 21.595 77
14th Nov 2025 (Fri) 21.68 21.68 21.645 21.65 390
13th Nov 2025 (Thu) 21.76 21.76 21.74 21.735 406
12th Nov 2025 (Wed) 21.85 21.85 21.82 21.83 400
11th Nov 2025 (Tue) 21.88 21.88 21.87 21.86 694
10th Nov 2025 (Mon) 21.81 21.86 21.81 21.84 2,132
7th Nov 2025 (Fri) 21.74 21.74 21.74 21.7452 0
6th Nov 2025 (Thu) 21.75 21.75 21.75 21.745 400
5th Nov 2025 (Wed) 21.74 21.74 21.74 21.75 421
4th Nov 2025 (Tue) 21.76 21.76 21.725 21.725 0
3rd Nov 2025 (Mon) 21.76 21.76 21.73 21.725 1,003
31st Oct 2025 (Fri) 21.80 21.805 21.80 21.785 283
30th Oct 2025 (Thu) 21.80 21.80 21.78 21.78 1,000
29th Oct 2025 (Wed) 21.88 21.90 21.825 21.82 709
28th Oct 2025 (Tue) 21.91 21.93 21.90 21.895 947
27th Oct 2025 (Mon) 21.91 21.91 21.91 21.92 256
24th Oct 2025 (Fri) 21.845 21.845 21.845 21.853 109
23rd Oct 2025 (Thu) 21.78 21.79 21.78 21.79 0
22nd Oct 2025 (Wed) 21.78 21.78 21.77 21.7697 1,600
21st Oct 2025 (Tue) 21.81 21.84 21.78 21.7751 1,284
20th Oct 2025 (Mon) 21.76 21.81 21.76 21.81 0
17th Oct 2025 (Fri) 21.76 21.76 21.76 21.7542 202
16th Oct 2025 (Thu) 21.87 21.87 21.87 21.8465 1,368
15th Oct 2025 (Wed) 21.89 21.90 21.89 21.89 510
14th Oct 2025 (Tue) 21.76 21.86 21.76 21.86 694
FTSE 100 Latest
Value9,649.03
Change-54.13