| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 19.90 | 19.94 | 19.90 | 19.94 | 0 |
| 21st Jul 2025 (Mon) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 18th Jul 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.8953 | 100 |
| 17th Jul 2025 (Thu) | 19.94 | 19.94 | 19.94 | 19.95 | 3,243 |
| 16th Jul 2025 (Wed) | 19.91 | 19.91 | 19.85 | 19.85 | 200 |
| 15th Jul 2025 (Tue) | 19.89 | 19.89 | 19.86 | 19.86 | 3,416 |
| 14th Jul 2025 (Mon) | 19.92 | 19.92 | 19.90 | 19.90 | 0 |
| 11th Jul 2025 (Fri) | 19.92 | 19.92 | 19.89 | 19.89 | 0 |
| 10th Jul 2025 (Thu) | 19.92 | 19.92 | 19.92 | 19.8755 | 200 |
| 9th Jul 2025 (Wed) | 19.96 | 19.96 | 19.8855 | 19.8855 | 0 |
| 8th Jul 2025 (Tue) | 19.96 | 19.96 | 19.85 | 19.88 | 1,500 |
| 7th Jul 2025 (Mon) | 19.88 | 19.88 | 19.88 | 19.90 | 100 |
| 4th Jul 2025 (Fri) | 19.96 | 20.00 | 19.96 | 20.00 | 174 |
| 3rd Jul 2025 (Thu) | 19.96 | 20.00 | 19.96 | 20.00 | 174 |
| 2nd Jul 2025 (Wed) | 19.96 | 19.98 | 19.96 | 19.89 | 3,454 |
| 1st Jul 2025 (Tue) | 20.01 | 20.13 | 20.01 | 19.93 | 0 |
| 30th Jun 2025 (Mon) | 20.01 | 20.13 | 20.01 | 20.0597 | 261 |
| 27th Jun 2025 (Fri) | 20.05 | 20.09 | 20.05 | 20.05 | 1,300 |
| 26th Jun 2025 (Thu) | 19.97 | 20.05 | 19.97 | 20.04 | 600 |
| 25th Jun 2025 (Wed) | 20.00 | 20.01 | 20.00 | 19.9531 | 950 |
| 24th Jun 2025 (Tue) | 19.97 | 19.97 | 19.97 | 19.955 | 100 |
| 23rd Jun 2025 (Mon) | 19.97 | 19.97 | 19.97 | 19.96 | 100 |
| 20th Jun 2025 (Fri) | 19.96 | 19.96 | 19.96 | 19.94 | 1,100 |
| 19th Jun 2025 (Thu) | 19.90 | 19.90 | 19.8831 | 19.8831 | 0 |
| 18th Jun 2025 (Wed) | 19.90 | 19.90 | 19.8831 | 19.8831 | 0 |
| 17th Jun 2025 (Tue) | 19.90 | 19.90 | 19.87 | 19.8203 | 500 |
| 16th Jun 2025 (Mon) | 19.91 | 19.91 | 19.90 | 19.815 | 0 |
| 13th Jun 2025 (Fri) | 19.79 | 19.79 | 19.76 | 19.75 | 0 |
| 12th Jun 2025 (Thu) | 19.87 | 19.87 | 19.87 | 19.805 | 200 |
| 11th Jun 2025 (Wed) | 19.89 | 19.89 | 19.8363 | 19.8363 | 0 |
| 10th Jun 2025 (Tue) | 19.89 | 19.89 | 19.86 | 19.795 | 860 |
| 9th Jun 2025 (Mon) | 19.80 | 19.80 | 19.77 | 19.77 | 0 |
| 6th Jun 2025 (Fri) | 19.80 | 19.85 | 19.80 | 19.7987 | 700 |
| 5th Jun 2025 (Thu) | 19.80 | 19.81 | 19.80 | 19.81 | 25 |
| 4th Jun 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.83 | 543 |
| 3rd Jun 2025 (Tue) | 19.82 | 19.82 | 19.82 | 19.76 | 2,000 |
| 2nd Jun 2025 (Mon) | 19.77 | 19.81 | 19.77 | 19.7212 | 1,200 |
| 30th May 2025 (Fri) | 19.96 | 19.96 | 19.96 | 19.8954 | 1,212 |
| 29th May 2025 (Thu) | 20.01 | 20.01 | 20.01 | 19.88 | 474 |
| 28th May 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 27th May 2025 (Tue) | 19.8562 | 19.8562 | 19.8562 | 19.8562 | 0 |
| 26th May 2025 (Mon) | 19.8562 | 19.8562 | 19.8562 | 19.8562 | 0 |
| 24th May 2025 (Sat) | 19.85 | 19.85 | 19.85 | 19.8562 | 500 |
| 23rd May 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 500 |