| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.6653 | 102 |
| 11th Dec 2025 (Thu) | 19.68 | 19.68 | 19.68 | 19.695 | 200 |
| 10th Dec 2025 (Wed) | 19.63 | 19.6811 | 19.63 | 19.6811 | 0 |
| 9th Dec 2025 (Tue) | 19.63 | 19.65 | 19.63 | 19.639 | 3,162 |
| 8th Dec 2025 (Mon) | 19.69 | 19.70 | 19.68 | 19.6801 | 11,450 |
| 5th Dec 2025 (Fri) | 19.69 | 19.69 | 19.681 | 19.681 | 0 |
| 4th Dec 2025 (Thu) | 19.69 | 19.70 | 19.69 | 19.70 | 0 |
| 3rd Dec 2025 (Wed) | 19.69 | 19.69 | 19.6683 | 19.6683 | 50 |
| 2nd Dec 2025 (Tue) | 19.69 | 19.69 | 19.69 | 19.66 | 200 |
| 1st Dec 2025 (Mon) | 19.70 | 19.70 | 19.66 | 19.625 | 715 |
| 28th Nov 2025 (Fri) | 19.81 | 19.81 | 19.81 | 19.8185 | 100 |
| 27th Nov 2025 (Thu) | 19.73 | 19.79 | 19.73 | 19.79 | 0 |
| 26th Nov 2025 (Wed) | 19.73 | 19.79 | 19.73 | 19.79 | 0 |
| 25th Nov 2025 (Tue) | 19.73 | 19.74 | 19.73 | 19.7888 | 200 |
| 24th Nov 2025 (Mon) | 19.71 | 19.71 | 19.71 | 19.83 | 884 |
| 21st Nov 2025 (Fri) | 19.66 | 19.66 | 19.66 | 19.77 | 0 |
| 20th Nov 2025 (Thu) | 19.63 | 19.63 | 19.62 | 19.62 | 0 |
| 19th Nov 2025 (Wed) | 19.63 | 19.63 | 19.62 | 19.62 | 0 |
| 18th Nov 2025 (Tue) | 19.63 | 19.64 | 19.63 | 19.615 | 486 |
| 17th Nov 2025 (Mon) | 19.69 | 19.69 | 19.6064 | 19.6064 | 0 |
| 14th Nov 2025 (Fri) | 19.69 | 19.69 | 19.6577 | 19.6577 | 0 |
| 13th Nov 2025 (Thu) | 19.69 | 19.69 | 19.69 | 19.65 | 0 |
| 12th Nov 2025 (Wed) | 19.77 | 19.78 | 19.77 | 19.7468 | 202 |
| 11th Nov 2025 (Tue) | 19.65 | 19.7508 | 19.65 | 19.7508 | 0 |
| 10th Nov 2025 (Mon) | 19.65 | 19.7292 | 19.65 | 19.7292 | 123 |
| 7th Nov 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.6741 | 500 |
| 6th Nov 2025 (Thu) | 19.87 | 19.87 | 19.6698 | 19.6698 | 0 |
| 5th Nov 2025 (Wed) | 19.87 | 19.87 | 19.6357 | 19.6357 | 0 |
| 4th Nov 2025 (Tue) | 19.87 | 19.87 | 19.6388 | 19.6388 | 0 |
| 3rd Nov 2025 (Mon) | 19.87 | 19.87 | 19.6388 | 19.6388 | 0 |
| 31st Oct 2025 (Fri) | 19.87 | 19.87 | 19.8592 | 19.8592 | 50 |
| 30th Oct 2025 (Thu) | 19.87 | 19.87 | 19.87 | 19.84 | 100 |
| 29th Oct 2025 (Wed) | 20.04 | 20.04 | 19.90 | 19.8769 | 300 |
| 28th Oct 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.915 | 154 |
| 27th Oct 2025 (Mon) | 20.00 | 20.00 | 20.00 | 19.9341 | 100 |
| 24th Oct 2025 (Fri) | 19.85 | 19.8857 | 19.85 | 19.8857 | 0 |
| 23rd Oct 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.86 | 200 |
| 22nd Oct 2025 (Wed) | 19.83 | 19.83 | 19.83 | 19.86 | 0 |
| 21st Oct 2025 (Tue) | 19.92 | 19.92 | 19.8294 | 19.8294 | 0 |
| 20th Oct 2025 (Mon) | 19.92 | 19.93 | 19.80 | 19.80 | 2,103 |
| 17th Oct 2025 (Fri) | 19.84 | 19.84 | 19.8025 | 19.8025 | 0 |
| 16th Oct 2025 (Thu) | 19.84 | 19.84 | 19.80 | 19.77 | 240 |
| 15th Oct 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.8081 | 0 |
| 14th Oct 2025 (Tue) | 19.78 | 19.80 | 19.78 | 19.80 | 0 |