| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.20 | 19.20 | 19.14 | 19.1832 | 648 |
| 2nd Apr 2026 (Thu) | 19.20 | 19.20 | 19.14 | 19.1832 | 648 |
| 1st Apr 2026 (Wed) | 19.18 | 19.20 | 19.18 | 19.24 | 607 |
| 31st Mar 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 30th Mar 2026 (Mon) | 19.22 | 19.22 | 19.0953 | 19.0953 | 0 |
| 27th Mar 2026 (Fri) | 19.22 | 19.22 | 19.0594 | 19.0594 | 0 |
| 26th Mar 2026 (Thu) | 19.22 | 19.22 | 19.0858 | 19.0858 | 0 |
| 25th Mar 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.20 | 0 |
| 24th Mar 2026 (Tue) | 19.18 | 19.19 | 19.16 | 19.155 | 600 |
| 23rd Mar 2026 (Mon) | 19.24 | 19.24 | 19.20 | 19.23 | 587 |
| 20th Mar 2026 (Fri) | 19.19 | 19.20 | 19.15 | 19.1249 | 900 |
| 19th Mar 2026 (Thu) | 19.16 | 19.24 | 19.16 | 19.2404 | 600 |
| 18th Mar 2026 (Wed) | 19.28 | 19.29 | 19.24 | 19.189 | 6,338 |
| 17th Mar 2026 (Tue) | 19.26 | 19.30 | 19.26 | 19.2885 | 874 |
| 16th Mar 2026 (Mon) | 19.20 | 19.205 | 19.20 | 19.205 | 0 |
| 13th Mar 2026 (Fri) | 19.20 | 19.20 | 19.15 | 19.1364 | 400 |
| 12th Mar 2026 (Thu) | 19.24 | 19.24 | 19.19 | 19.19 | 451 |
| 11th Mar 2026 (Wed) | 19.30 | 19.30 | 19.29 | 19.2894 | 100 |
| 10th Mar 2026 (Tue) | 19.38 | 19.38 | 19.35 | 19.3304 | 588 |
| 9th Mar 2026 (Mon) | 19.31 | 19.3483 | 19.31 | 19.3483 | 0 |
| 6th Mar 2026 (Fri) | 19.31 | 19.31 | 19.31 | 19.26 | 200 |
| 5th Mar 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.348 | 400 |
| 4th Mar 2026 (Wed) | 19.40 | 19.40 | 19.38 | 19.38 | 6,244 |
| 3rd Mar 2026 (Tue) | 19.325 | 19.38 | 19.32 | 19.3493 | 1,359 |
| 2nd Mar 2026 (Mon) | 19.39 | 19.39 | 19.27 | 19.3992 | 3,444 |
| 27th Feb 2026 (Fri) | 19.56 | 19.57 | 19.56 | 19.5501 | 500 |
| 26th Feb 2026 (Thu) | 19.63 | 19.63 | 19.585 | 19.585 | 0 |
| 25th Feb 2026 (Wed) | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| 24th Feb 2026 (Tue) | 19.63 | 19.63 | 19.575 | 19.575 | 0 |
| 23rd Feb 2026 (Mon) | 19.63 | 19.63 | 19.59 | 19.58 | 800 |
| 20th Feb 2026 (Fri) | 19.64 | 19.64 | 19.625 | 19.625 | 0 |
| 19th Feb 2026 (Thu) | 19.64 | 19.64 | 19.62 | 19.6192 | 7,814 |
| 18th Feb 2026 (Wed) | 19.62 | 19.62 | 19.52 | 19.605 | 492 |
| 17th Feb 2026 (Tue) | 19.61 | 19.62 | 19.59 | 19.575 | 24,778 |
| 16th Feb 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.69 | 0 |
| 13th Feb 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.69 | 0 |
| 12th Feb 2026 (Thu) | 19.65 | 19.65 | 19.62 | 19.59 | 1,400 |
| 11th Feb 2026 (Wed) | 19.56 | 19.64 | 19.56 | 19.5868 | 600 |
| 10th Feb 2026 (Tue) | 19.64 | 19.64 | 19.62 | 19.595 | 1,100 |
| 9th Feb 2026 (Mon) | 19.66 | 19.67 | 19.66 | 19.5956 | 244 |
| 6th Feb 2026 (Fri) | 19.54 | 19.59 | 19.54 | 19.5785 | 100 |