| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.99 | 20.0096 | 19.99 | 20.0096 | 0 |
| 18th Sep 2025 (Thu) | 19.99 | 20.00 | 19.99 | 20.00 | 0 |
| 17th Sep 2025 (Wed) | 19.99 | 19.99 | 19.99 | 19.9781 | 0 |
| 16th Sep 2025 (Tue) | 20.04 | 20.05 | 20.01 | 19.9542 | 2,727 |
| 15th Sep 2025 (Mon) | 19.98 | 20.01 | 19.98 | 20.01 | 0 |
| 12th Sep 2025 (Fri) | 19.98 | 19.98 | 19.945 | 19.945 | 0 |
| 11th Sep 2025 (Thu) | 19.98 | 19.98 | 19.945 | 19.945 | 0 |
| 10th Sep 2025 (Wed) | 19.98 | 19.98 | 19.9109 | 19.9109 | 0 |
| 9th Sep 2025 (Tue) | 19.98 | 19.98 | 19.97 | 19.8836 | 500 |
| 8th Sep 2025 (Mon) | 19.97 | 19.97 | 19.9194 | 19.9194 | 0 |
| 5th Sep 2025 (Fri) | 19.97 | 19.97 | 19.96 | 19.92 | 844 |
| 4th Sep 2025 (Thu) | 19.94 | 19.94 | 19.94 | 19.8991 | 100 |
| 3rd Sep 2025 (Wed) | 20.00 | 20.00 | 19.875 | 19.875 | 0 |
| 2nd Sep 2025 (Tue) | 20.00 | 20.00 | 19.82 | 19.82 | 0 |
| 1st Sep 2025 (Mon) | 20.00 | 20.005 | 20.00 | 20.005 | 0 |
| 29th Aug 2025 (Fri) | 20.00 | 20.005 | 20.00 | 20.005 | 0 |
| 28th Aug 2025 (Thu) | 20.00 | 20.00 | 19.97 | 19.9717 | 15,899 |
| 27th Aug 2025 (Wed) | 20.005 | 20.005 | 20.005 | 20.025 | 1,400 |
| 26th Aug 2025 (Tue) | 19.995 | 20.0001 | 19.995 | 20.0001 | 0 |
| 25th Aug 2025 (Mon) | 19.995 | 19.995 | 19.98 | 19.98 | 747 |
| 22nd Aug 2025 (Fri) | 20.04 | 20.04 | 20.04 | 19.9863 | 151 |
| 21st Aug 2025 (Thu) | 19.94 | 19.94 | 19.88 | 19.925 | 500 |
| 20th Aug 2025 (Wed) | 19.94 | 19.94 | 19.8901 | 19.8901 | 0 |
| 19th Aug 2025 (Tue) | 19.94 | 19.94 | 19.94 | 19.915 | 800 |
| 18th Aug 2025 (Mon) | 19.92 | 19.92 | 19.8891 | 19.8891 | 0 |
| 15th Aug 2025 (Fri) | 19.92 | 19.92 | 19.90 | 19.90 | 0 |
| 14th Aug 2025 (Thu) | 19.92 | 19.92 | 19.905 | 19.905 | 0 |
| 13th Aug 2025 (Wed) | 19.92 | 19.92 | 19.92 | 19.9103 | 100 |
| 12th Aug 2025 (Tue) | 19.89 | 19.89 | 19.8653 | 19.8653 | 0 |
| 11th Aug 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.8462 | 1,800 |
| 8th Aug 2025 (Fri) | 19.93 | 19.93 | 19.93 | 19.845 | 100 |
| 7th Aug 2025 (Thu) | 19.92 | 19.92 | 19.90 | 19.845 | 1,300 |
| 6th Aug 2025 (Wed) | 19.91 | 19.91 | 19.8551 | 19.8551 | 0 |
| 5th Aug 2025 (Tue) | 19.91 | 19.91 | 19.91 | 19.85 | 300 |
| 4th Aug 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.8318 | 200 |
| 1st Aug 2025 (Fri) | 19.92 | 19.92 | 19.79 | 19.7987 | 8,726 |
| 31st Jul 2025 (Thu) | 20.03 | 20.03 | 19.9451 | 19.9451 | 0 |
| 30th Jul 2025 (Wed) | 20.03 | 20.03 | 20.02 | 19.95 | 4,200 |
| 29th Jul 2025 (Tue) | 20.02 | 20.02 | 19.97 | 19.97 | 0 |
| 28th Jul 2025 (Mon) | 20.02 | 20.02 | 20.01 | 19.9502 | 683 |
| 25th Jul 2025 (Fri) | 20.01 | 20.01 | 19.9601 | 19.9601 | 0 |
| 24th Jul 2025 (Thu) | 20.01 | 20.01 | 19.94 | 19.94 | 0 |
| 23rd Jul 2025 (Wed) | 20.01 | 20.03 | 20.01 | 19.9511 | 980 |
| 22nd Jul 2025 (Tue) | 19.90 | 19.94 | 19.90 | 19.94 | 0 |