| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.54 | 19.59 | 19.54 | 19.5785 | 100 |
| 5th Feb 2026 (Thu) | 19.56 | 19.61 | 19.56 | 19.61 | 0 |
| 4th Feb 2026 (Wed) | 19.56 | 19.56 | 19.56 | 19.54 | 0 |
| 3rd Feb 2026 (Tue) | 19.59 | 19.59 | 19.58 | 19.61 | 300 |
| 2nd Feb 2026 (Mon) | 19.63 | 19.645 | 19.595 | 19.63 | 8,160 |
| 30th Jan 2026 (Fri) | 19.75 | 19.78 | 19.75 | 19.77 | 769 |
| 29th Jan 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.74 | 0 |
| 28th Jan 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.75 | 800 |
| 27th Jan 2026 (Tue) | 19.76 | 19.78 | 19.76 | 19.75 | 3,905 |
| 26th Jan 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.745 | 400 |
| 23rd Jan 2026 (Fri) | 19.79 | 19.80 | 19.75 | 19.77 | 2,586 |
| 22nd Jan 2026 (Thu) | 19.76 | 19.94 | 19.76 | 19.74 | 500 |
| 21st Jan 2026 (Wed) | 19.72 | 19.75 | 19.72 | 19.72 | 100 |
| 20th Jan 2026 (Tue) | 19.71 | 19.71 | 19.6733 | 19.6733 | 0 |
| 19th Jan 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.71 | 2 |
| 16th Jan 2026 (Fri) | 19.71 | 19.71 | 19.71 | 19.71 | 2 |
| 15th Jan 2026 (Thu) | 19.71 | 19.72 | 19.71 | 19.7096 | 729 |
| 14th Jan 2026 (Wed) | 19.67 | 19.67 | 19.64 | 19.695 | 4,192 |
| 13th Jan 2026 (Tue) | 19.72 | 19.72 | 19.72 | 19.6893 | 200 |
| 12th Jan 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.6893 | 100 |
| 9th Jan 2026 (Fri) | 19.71 | 19.71 | 19.71 | 19.695 | 0 |
| 8th Jan 2026 (Thu) | 19.68 | 19.71 | 19.68 | 19.6891 | 465 |
| 7th Jan 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.675 | 600 |
| 6th Jan 2026 (Tue) | 19.70 | 19.70 | 19.665 | 19.665 | 0 |
| 5th Jan 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.67 | 101 |
| 2nd Jan 2026 (Fri) | 19.79 | 19.79 | 19.63 | 19.63 | 0 |
| 1st Jan 2026 (Thu) | 19.79 | 19.79 | 19.785 | 19.785 | 1 |
| 31st Dec 2025 (Wed) | 19.79 | 19.79 | 19.785 | 19.785 | 1 |
| 30th Dec 2025 (Tue) | 19.79 | 19.795 | 19.79 | 19.795 | 0 |
| 29th Dec 2025 (Mon) | 19.79 | 19.83 | 19.79 | 19.7787 | 1,700 |
| 26th Dec 2025 (Fri) | 19.76 | 19.7652 | 19.76 | 19.7652 | 0 |
| 25th Dec 2025 (Thu) | 19.76 | 19.80 | 19.76 | 19.765 | 1,159 |
| 24th Dec 2025 (Wed) | 19.76 | 19.80 | 19.76 | 19.765 | 1,159 |
| 23rd Dec 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.73 | 500 |
| 22nd Dec 2025 (Mon) | 19.75 | 19.75 | 19.70 | 19.7298 | 700 |
| 19th Dec 2025 (Fri) | 19.675 | 19.7091 | 19.675 | 19.7091 | 0 |
| 18th Dec 2025 (Thu) | 19.675 | 19.7049 | 19.675 | 19.7049 | 0 |
| 17th Dec 2025 (Wed) | 19.675 | 19.75 | 19.675 | 19.7516 | 1,000 |
| 16th Dec 2025 (Tue) | 19.68 | 19.685 | 19.68 | 19.685 | 0 |
| 15th Dec 2025 (Mon) | 19.68 | 19.69 | 19.68 | 19.69 | 0 |
| 12th Dec 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.6653 | 102 |
| 11th Dec 2025 (Thu) | 19.68 | 19.68 | 19.68 | 19.695 | 200 |
| 10th Dec 2025 (Wed) | 19.63 | 19.6811 | 19.63 | 19.6811 | 0 |
| 9th Dec 2025 (Tue) | 19.63 | 19.65 | 19.63 | 19.639 | 3,162 |
| 8th Dec 2025 (Mon) | 19.69 | 19.70 | 19.68 | 19.6801 | 11,450 |