| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.815 | 8.88 | 8.815 | 8.88 | 36,631 |
| 5th Feb 2026 (Thu) | 8.83 | 8.83 | 8.795 | 8.80 | 12,242 |
| 4th Feb 2026 (Wed) | 8.86 | 8.885 | 8.81 | 8.83 | 82,242 |
| 3rd Feb 2026 (Tue) | 8.885 | 8.905 | 8.85 | 8.87 | 55,906 |
| 2nd Feb 2026 (Mon) | 8.87 | 8.91 | 8.835 | 8.90 | 50,980 |
| 30th Jan 2026 (Fri) | 8.89 | 8.90 | 8.82 | 8.86 | 24,886 |
| 29th Jan 2026 (Thu) | 8.92 | 8.93 | 8.87 | 8.87 | 78,844 |
| 28th Jan 2026 (Wed) | 8.945 | 8.945 | 8.89 | 8.93 | 66,413 |
| 27th Jan 2026 (Tue) | 8.98 | 8.98 | 8.94 | 8.93 | 22,588 |
| 26th Jan 2026 (Mon) | 8.91 | 8.98 | 8.88 | 9.00 | 76,400 |
| 23rd Jan 2026 (Fri) | 8.88 | 8.91 | 8.87 | 8.91 | 54,146 |
| 22nd Jan 2026 (Thu) | 8.85 | 8.905 | 8.85 | 8.88 | 102,470 |
| 21st Jan 2026 (Wed) | 8.83 | 8.86 | 8.815 | 8.86 | 55,764 |
| 20th Jan 2026 (Tue) | 8.80 | 8.835 | 8.79 | 8.83 | 61,369 |
| 19th Jan 2026 (Mon) | 8.90 | 8.925 | 8.86 | 8.89 | 134,864 |
| 16th Jan 2026 (Fri) | 8.90 | 8.925 | 8.86 | 8.89 | 134,864 |
| 15th Jan 2026 (Thu) | 8.86 | 8.89 | 8.855 | 8.89 | 138,677 |
| 14th Jan 2026 (Wed) | 8.845 | 8.85 | 8.83 | 8.85 | 69,380 |
| 13th Jan 2026 (Tue) | 8.89 | 8.89 | 8.83 | 8.90 | 85,218 |
| 12th Jan 2026 (Mon) | 8.86 | 8.895 | 8.835 | 8.90 | 90,670 |
| 9th Jan 2026 (Fri) | 8.86 | 8.86 | 8.84 | 8.86 | 35,370 |
| 8th Jan 2026 (Thu) | 8.85 | 8.86 | 8.825 | 8.85 | 96,467 |
| 7th Jan 2026 (Wed) | 8.85 | 8.87 | 8.83 | 8.86 | 35,351 |
| 6th Jan 2026 (Tue) | 8.845 | 8.85 | 8.81 | 8.82 | 53,858 |
| 5th Jan 2026 (Mon) | 8.83 | 8.865 | 8.815 | 8.82 | 87,967 |
| 2nd Jan 2026 (Fri) | 8.86 | 8.87 | 8.765 | 8.85 | 58,241 |
| 1st Jan 2026 (Thu) | 8.91 | 8.925 | 8.875 | 8.90 | 82,089 |
| 31st Dec 2025 (Wed) | 8.91 | 8.925 | 8.875 | 8.90 | 82,089 |
| 30th Dec 2025 (Tue) | 8.93 | 8.945 | 8.85 | 8.88 | 77,354 |
| 29th Dec 2025 (Mon) | 8.925 | 8.94 | 8.87 | 8.91 | 93,802 |
| 26th Dec 2025 (Fri) | 8.94 | 8.995 | 8.89 | 8.96 | 71,999 |
| 25th Dec 2025 (Thu) | 8.92 | 8.93 | 8.865 | 8.91 | 109,261 |
| 24th Dec 2025 (Wed) | 8.92 | 8.93 | 8.865 | 8.91 | 109,261 |
| 23rd Dec 2025 (Tue) | 8.95 | 8.97 | 8.885 | 8.91 | 153,724 |
| 22nd Dec 2025 (Mon) | 9.01 | 9.015 | 8.92 | 9.00 | 48,844 |
| 19th Dec 2025 (Fri) | 9.075 | 9.085 | 9.05 | 9.07 | 64,225 |
| 18th Dec 2025 (Thu) | 8.99 | 9.025 | 8.985 | 9.01 | 60,859 |
| 17th Dec 2025 (Wed) | 9.11 | 9.11 | 8.915 | 8.93 | 148,490 |
| 16th Dec 2025 (Tue) | 9.34 | 9.34 | 9.055 | 9.06 | 231,588 |
| 15th Dec 2025 (Mon) | 9.39 | 9.40 | 9.375 | 9.40 | 12,737 |
| 12th Dec 2025 (Fri) | 9.415 | 9.42 | 9.36 | 9.35 | 17,039 |
| 11th Dec 2025 (Thu) | 9.43 | 9.43 | 9.41 | 9.41 | 16,637 |
| 10th Dec 2025 (Wed) | 9.45 | 9.455 | 9.41 | 9.46 | 19,621 |
| 9th Dec 2025 (Tue) | 9.45 | 9.46 | 9.445 | 9.45 | 15,178 |
| 8th Dec 2025 (Mon) | 9.44 | 9.455 | 9.40 | 9.45 | 48,021 |