| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.57 | 9.575 | 9.55 | 9.58 | 11,029 |
| 18th Sep 2025 (Thu) | 9.55 | 9.57 | 9.53 | 9.57 | 33,597 |
| 17th Sep 2025 (Wed) | 9.585 | 9.595 | 9.54 | 9.55 | 15,513 |
| 16th Sep 2025 (Tue) | 9.59 | 9.59 | 9.54 | 9.58 | 38,591 |
| 15th Sep 2025 (Mon) | 9.56 | 9.59 | 9.54 | 9.59 | 49,054 |
| 12th Sep 2025 (Fri) | 9.595 | 9.61 | 9.585 | 9.61 | 57,129 |
| 11th Sep 2025 (Thu) | 9.565 | 9.59 | 9.555 | 9.58 | 15,634 |
| 10th Sep 2025 (Wed) | 9.575 | 9.58 | 9.53 | 9.57 | 29,628 |
| 9th Sep 2025 (Tue) | 9.59 | 9.59 | 9.535 | 9.55 | 38,629 |
| 8th Sep 2025 (Mon) | 9.595 | 9.605 | 9.57 | 9.57 | 28,062 |
| 5th Sep 2025 (Fri) | 9.555 | 9.575 | 9.52 | 9.57 | 32,117 |
| 4th Sep 2025 (Thu) | 9.51 | 9.515 | 9.455 | 9.52 | 59,682 |
| 3rd Sep 2025 (Wed) | 9.52 | 9.53 | 9.48 | 9.48 | 26,437 |
| 2nd Sep 2025 (Tue) | 9.46 | 9.535 | 9.44 | 9.51 | 50,251 |
| 1st Sep 2025 (Mon) | 9.465 | 9.52 | 9.435 | 9.52 | 101,174 |
| 29th Aug 2025 (Fri) | 9.465 | 9.52 | 9.435 | 9.52 | 101,174 |
| 28th Aug 2025 (Thu) | 9.36 | 9.44 | 9.335 | 9.44 | 70,521 |
| 27th Aug 2025 (Wed) | 9.46 | 9.46 | 9.305 | 9.36 | 176,615 |
| 26th Aug 2025 (Tue) | 9.50 | 9.50 | 9.435 | 9.44 | 111,606 |
| 25th Aug 2025 (Mon) | 9.51 | 9.52 | 9.455 | 9.51 | 46,120 |
| 22nd Aug 2025 (Fri) | 9.38 | 9.51 | 9.36 | 9.51 | 75,142 |
| 21st Aug 2025 (Thu) | 9.42 | 9.43 | 9.36 | 9.36 | 55,421 |
| 20th Aug 2025 (Wed) | 9.49 | 9.49 | 9.40 | 9.43 | 74,741 |
| 19th Aug 2025 (Tue) | 9.59 | 9.59 | 9.455 | 9.48 | 163,770 |
| 18th Aug 2025 (Mon) | 9.72 | 9.72 | 9.59 | 9.60 | 101,608 |
| 15th Aug 2025 (Fri) | 9.71 | 9.71 | 9.67 | 9.69 | 57,211 |
| 14th Aug 2025 (Thu) | 9.81 | 9.81 | 9.72 | 9.71 | 91,423 |
| 13th Aug 2025 (Wed) | 9.83 | 9.83 | 9.79 | 9.79 | 48,311 |
| 12th Aug 2025 (Tue) | 9.82 | 9.85 | 9.79 | 9.83 | 108,394 |
| 11th Aug 2025 (Mon) | 9.875 | 9.875 | 9.80 | 9.84 | 122,960 |
| 8th Aug 2025 (Fri) | 9.86 | 9.86 | 9.82 | 9.86 | 76,756 |
| 7th Aug 2025 (Thu) | 9.83 | 9.87 | 9.82 | 9.87 | 50,495 |
| 6th Aug 2025 (Wed) | 9.83 | 9.83 | 9.78 | 9.79 | 50,821 |
| 5th Aug 2025 (Tue) | 9.785 | 9.82 | 9.785 | 9.82 | 18,038 |
| 4th Aug 2025 (Mon) | 9.80 | 9.805 | 9.76 | 9.78 | 67,087 |
| 1st Aug 2025 (Fri) | 9.81 | 9.81 | 9.75 | 9.79 | 16,860 |
| 31st Jul 2025 (Thu) | 9.82 | 9.82 | 9.775 | 9.79 | 29,354 |
| 30th Jul 2025 (Wed) | 9.81 | 9.82 | 9.785 | 9.81 | 34,162 |
| 29th Jul 2025 (Tue) | 9.79 | 9.81 | 9.785 | 9.81 | 27,272 |
| 28th Jul 2025 (Mon) | 9.785 | 9.81 | 9.77 | 9.79 | 51,376 |
| 25th Jul 2025 (Fri) | 9.76 | 9.80 | 9.76 | 9.80 | 21,184 |
| 24th Jul 2025 (Thu) | 9.75 | 9.75 | 9.72 | 9.74 | 11,797 |
| 23rd Jul 2025 (Wed) | 9.755 | 9.765 | 9.74 | 9.74 | 42,420 |
| 22nd Jul 2025 (Tue) | 9.755 | 9.77 | 9.73 | 9.77 | 22,876 |