| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.415 | 9.42 | 9.36 | 9.35 | 17,039 |
| 11th Dec 2025 (Thu) | 9.43 | 9.43 | 9.41 | 9.41 | 16,637 |
| 10th Dec 2025 (Wed) | 9.45 | 9.455 | 9.41 | 9.46 | 19,621 |
| 9th Dec 2025 (Tue) | 9.45 | 9.46 | 9.445 | 9.45 | 15,178 |
| 8th Dec 2025 (Mon) | 9.44 | 9.455 | 9.40 | 9.45 | 48,021 |
| 5th Dec 2025 (Fri) | 9.46 | 9.475 | 9.435 | 9.45 | 46,412 |
| 4th Dec 2025 (Thu) | 9.46 | 9.485 | 9.46 | 9.47 | 26,694 |
| 3rd Dec 2025 (Wed) | 9.44 | 9.455 | 9.44 | 9.46 | 5,814 |
| 2nd Dec 2025 (Tue) | 9.455 | 9.455 | 9.40 | 9.44 | 28,033 |
| 1st Dec 2025 (Mon) | 9.45 | 9.45 | 9.405 | 9.42 | 34,744 |
| 28th Nov 2025 (Fri) | 9.455 | 9.50 | 9.445 | 9.48 | 23,165 |
| 27th Nov 2025 (Thu) | 9.41 | 9.44 | 9.41 | 9.41 | 35,410 |
| 26th Nov 2025 (Wed) | 9.41 | 9.44 | 9.41 | 9.41 | 31,535 |
| 25th Nov 2025 (Tue) | 9.30 | 9.39 | 9.30 | 9.41 | 20,218 |
| 24th Nov 2025 (Mon) | 9.22 | 9.28 | 9.22 | 9.29 | 60,564 |
| 21st Nov 2025 (Fri) | 9.28 | 9.28 | 9.18 | 9.22 | 25,081 |
| 20th Nov 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.32 | 88 |
| 19th Nov 2025 (Wed) | 9.35 | 9.38 | 9.295 | 9.32 | 11,430 |
| 18th Nov 2025 (Tue) | 9.31 | 9.335 | 9.26 | 9.34 | 23,540 |
| 17th Nov 2025 (Mon) | 9.37 | 9.40 | 9.33 | 9.37 | 40,924 |
| 14th Nov 2025 (Fri) | 9.33 | 9.375 | 9.315 | 9.38 | 26,548 |
| 13th Nov 2025 (Thu) | 9.47 | 9.47 | 9.415 | 9.44 | 15,116 |
| 12th Nov 2025 (Wed) | 9.51 | 9.51 | 9.45 | 9.49 | 28,994 |
| 11th Nov 2025 (Tue) | 9.50 | 9.52 | 9.475 | 9.50 | 27,403 |
| 10th Nov 2025 (Mon) | 9.48 | 9.485 | 9.455 | 9.47 | 15,322 |
| 7th Nov 2025 (Fri) | 9.41 | 9.44 | 9.39 | 9.44 | 10,280 |
| 6th Nov 2025 (Thu) | 9.47 | 9.49 | 9.42 | 9.41 | 10,452 |
| 5th Nov 2025 (Wed) | 9.46 | 9.485 | 9.425 | 9.45 | 46,383 |
| 4th Nov 2025 (Tue) | 9.495 | 9.495 | 9.46 | 9.46 | 0 |
| 3rd Nov 2025 (Mon) | 9.495 | 9.505 | 9.45 | 9.46 | 17,887 |
| 31st Oct 2025 (Fri) | 9.51 | 9.54 | 9.49 | 9.51 | 29,771 |
| 30th Oct 2025 (Thu) | 9.46 | 9.52 | 9.46 | 9.48 | 29,815 |
| 29th Oct 2025 (Wed) | 9.54 | 9.54 | 9.48 | 9.46 | 13,887 |
| 28th Oct 2025 (Tue) | 9.53 | 9.53 | 9.495 | 9.51 | 20,578 |
| 27th Oct 2025 (Mon) | 9.54 | 9.55 | 9.51 | 9.51 | 31,401 |
| 24th Oct 2025 (Fri) | 9.49 | 9.50 | 9.47 | 9.50 | 18,175 |
| 23rd Oct 2025 (Thu) | 9.43 | 9.45 | 9.425 | 9.45 | 24,473 |
| 22nd Oct 2025 (Wed) | 9.45 | 9.46 | 9.38 | 9.41 | 15,994 |
| 21st Oct 2025 (Tue) | 9.34 | 9.46 | 9.335 | 9.41 | 72,270 |
| 20th Oct 2025 (Mon) | 9.23 | 9.29 | 9.225 | 9.29 | 21,236 |
| 17th Oct 2025 (Fri) | 9.29 | 9.305 | 9.145 | 9.20 | 68,466 |
| 16th Oct 2025 (Thu) | 9.42 | 9.42 | 9.315 | 9.31 | 43,364 |
| 15th Oct 2025 (Wed) | 9.39 | 9.425 | 9.37 | 9.42 | 34,474 |
| 14th Oct 2025 (Tue) | 9.395 | 9.45 | 9.39 | 9.44 | 41,876 |