| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.42 | 8.55 | 8.41 | 8.48 | 61,712 |
| 2nd Apr 2026 (Thu) | 8.42 | 8.55 | 8.41 | 8.48 | 61,712 |
| 1st Apr 2026 (Wed) | 8.56 | 8.57 | 8.49 | 8.55 | 55,338 |
| 31st Mar 2026 (Tue) | 8.30 | 8.53 | 8.30 | 8.52 | 53,599 |
| 30th Mar 2026 (Mon) | 8.30 | 8.31 | 8.225 | 8.25 | 59,567 |
| 27th Mar 2026 (Fri) | 8.31 | 8.35 | 8.26 | 8.26 | 67,258 |
| 26th Mar 2026 (Thu) | 8.42 | 8.465 | 8.34 | 8.35 | 60,400 |
| 25th Mar 2026 (Wed) | 8.46 | 8.52 | 8.46 | 8.45 | 14,613 |
| 24th Mar 2026 (Tue) | 8.45 | 8.485 | 8.415 | 8.44 | 56,866 |
| 23rd Mar 2026 (Mon) | 8.42 | 8.49 | 8.41 | 8.47 | 36,006 |
| 20th Mar 2026 (Fri) | 8.47 | 8.51 | 8.36 | 8.39 | 30,729 |
| 19th Mar 2026 (Thu) | 8.46 | 8.52 | 8.46 | 8.46 | 20,396 |
| 18th Mar 2026 (Wed) | 8.565 | 8.58 | 8.54 | 8.55 | 13,276 |
| 17th Mar 2026 (Tue) | 8.555 | 8.585 | 8.535 | 8.58 | 9,746 |
| 16th Mar 2026 (Mon) | 8.54 | 8.56 | 8.525 | 8.54 | 19,539 |
| 13th Mar 2026 (Fri) | 8.59 | 8.61 | 8.50 | 8.50 | 46,851 |
| 12th Mar 2026 (Thu) | 8.64 | 8.66 | 8.605 | 8.64 | 23,980 |
| 11th Mar 2026 (Wed) | 8.74 | 8.74 | 8.66 | 8.71 | 25,370 |
| 10th Mar 2026 (Tue) | 8.64 | 8.75 | 8.625 | 8.70 | 20,800 |
| 9th Mar 2026 (Mon) | 8.60 | 8.645 | 8.53 | 8.62 | 42,397 |
| 6th Mar 2026 (Fri) | 8.62 | 8.695 | 8.62 | 8.68 | 18,068 |
| 5th Mar 2026 (Thu) | 8.79 | 8.79 | 8.685 | 8.71 | 17,912 |
| 4th Mar 2026 (Wed) | 8.735 | 8.79 | 8.735 | 8.79 | 40,615 |
| 3rd Mar 2026 (Tue) | 8.67 | 8.755 | 8.595 | 8.74 | 88,435 |
| 2nd Mar 2026 (Mon) | 8.80 | 8.80 | 8.73 | 8.77 | 92,492 |
| 27th Feb 2026 (Fri) | 8.85 | 8.855 | 8.81 | 8.81 | 88,695 |
| 26th Feb 2026 (Thu) | 8.875 | 8.89 | 8.85 | 8.89 | 44,238 |
| 25th Feb 2026 (Wed) | 8.93 | 8.93 | 8.89 | 8.89 | 0 |
| 24th Feb 2026 (Tue) | 8.93 | 8.93 | 8.86 | 8.86 | 0 |
| 23rd Feb 2026 (Mon) | 8.93 | 8.935 | 8.84 | 8.87 | 55,147 |
| 20th Feb 2026 (Fri) | 8.97 | 8.975 | 8.93 | 8.95 | 21,496 |
| 19th Feb 2026 (Thu) | 8.91 | 8.965 | 8.90 | 8.97 | 34,328 |
| 18th Feb 2026 (Wed) | 8.90 | 8.91 | 8.895 | 8.91 | 18,305 |
| 17th Feb 2026 (Tue) | 8.89 | 8.90 | 8.865 | 8.87 | 48,649 |
| 16th Feb 2026 (Mon) | 8.87 | 8.87 | 8.835 | 8.84 | 30,746 |
| 13th Feb 2026 (Fri) | 8.87 | 8.87 | 8.835 | 8.84 | 30,746 |
| 12th Feb 2026 (Thu) | 8.955 | 8.96 | 8.90 | 8.93 | 19,300 |
| 11th Feb 2026 (Wed) | 8.965 | 8.98 | 8.91 | 8.94 | 40,576 |
| 10th Feb 2026 (Tue) | 8.92 | 8.96 | 8.91 | 8.96 | 37,038 |
| 9th Feb 2026 (Mon) | 8.88 | 8.94 | 8.88 | 8.91 | 66,769 |
| 6th Feb 2026 (Fri) | 8.815 | 8.88 | 8.815 | 8.88 | 36,631 |