| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.71 | 9.785 | 9.695 | 9.77 | 63,260 |
| 17th Jul 2025 (Thu) | 9.70 | 9.73 | 9.70 | 9.70 | 18,395 |
| 16th Jul 2025 (Wed) | 9.76 | 9.76 | 9.70 | 9.75 | 45,615 |
| 15th Jul 2025 (Tue) | 9.77 | 9.79 | 9.74 | 9.76 | 43,960 |
| 14th Jul 2025 (Mon) | 9.83 | 9.86 | 9.81 | 9.83 | 43,286 |
| 11th Jul 2025 (Fri) | 9.82 | 9.825 | 9.81 | 9.81 | 12,645 |
| 10th Jul 2025 (Thu) | 9.84 | 9.855 | 9.81 | 9.83 | 63,173 |
| 9th Jul 2025 (Wed) | 9.81 | 9.835 | 9.805 | 9.84 | 26,800 |
| 8th Jul 2025 (Tue) | 9.78 | 9.80 | 9.78 | 9.79 | 34,259 |
| 7th Jul 2025 (Mon) | 9.77 | 9.78 | 9.745 | 9.77 | 21,999 |
| 4th Jul 2025 (Fri) | 9.81 | 9.83 | 9.785 | 9.79 | 30,530 |
| 3rd Jul 2025 (Thu) | 9.81 | 9.83 | 9.785 | 9.79 | 30,530 |
| 2nd Jul 2025 (Wed) | 9.82 | 9.825 | 9.79 | 9.82 | 69,594 |
| 1st Jul 2025 (Tue) | 9.76 | 9.825 | 9.76 | 9.83 | 52,160 |
| 30th Jun 2025 (Mon) | 9.76 | 9.79 | 9.745 | 9.75 | 37,776 |
| 27th Jun 2025 (Fri) | 9.745 | 9.79 | 9.685 | 9.73 | 86,093 |
| 26th Jun 2025 (Thu) | 9.67 | 9.75 | 9.67 | 9.74 | 18,783 |
| 25th Jun 2025 (Wed) | 9.66 | 9.685 | 9.65 | 9.66 | 16,133 |
| 24th Jun 2025 (Tue) | 9.65 | 9.685 | 9.65 | 9.69 | 22,115 |
| 23rd Jun 2025 (Mon) | 9.69 | 9.69 | 9.60 | 9.62 | 41,645 |
| 20th Jun 2025 (Fri) | 9.62 | 9.70 | 9.62 | 9.68 | 17,402 |
| 19th Jun 2025 (Thu) | 9.62 | 9.62 | 9.595 | 9.60 | 36,749 |
| 18th Jun 2025 (Wed) | 9.62 | 9.62 | 9.595 | 9.60 | 36,749 |
| 17th Jun 2025 (Tue) | 9.66 | 9.66 | 9.60 | 9.62 | 41,085 |
| 16th Jun 2025 (Mon) | 9.73 | 9.73 | 9.63 | 9.64 | 42,465 |
| 13th Jun 2025 (Fri) | 9.65 | 9.715 | 9.65 | 9.72 | 39,636 |
| 12th Jun 2025 (Thu) | 9.73 | 9.78 | 9.73 | 9.78 | 25,379 |
| 11th Jun 2025 (Wed) | 9.74 | 9.75 | 9.71 | 9.72 | 62,897 |
| 10th Jun 2025 (Tue) | 9.75 | 9.75 | 9.71 | 9.73 | 122,397 |
| 9th Jun 2025 (Mon) | 9.68 | 9.76 | 9.68 | 9.76 | 32,655 |
| 6th Jun 2025 (Fri) | 9.70 | 9.705 | 9.665 | 9.67 | 33,418 |
| 5th Jun 2025 (Thu) | 9.70 | 9.73 | 9.64 | 9.71 | 41,018 |
| 4th Jun 2025 (Wed) | 9.71 | 9.715 | 9.67 | 9.68 | 36,836 |
| 3rd Jun 2025 (Tue) | 9.715 | 9.74 | 9.675 | 9.69 | 117,969 |
| 2nd Jun 2025 (Mon) | 9.64 | 9.70 | 9.64 | 9.70 | 41,952 |
| 30th May 2025 (Fri) | 9.64 | 9.68 | 9.64 | 9.65 | 43,956 |
| 29th May 2025 (Thu) | 9.67 | 9.675 | 9.64 | 9.65 | 53,207 |
| 28th May 2025 (Wed) | 9.67 | 9.67 | 9.625 | 9.63 | 70,618 |
| 27th May 2025 (Tue) | 9.65 | 9.68 | 9.635 | 9.665 | 102,632 |
| 26th May 2025 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 23rd May 2025 (Fri) | 9.52 | 9.63 | 9.52 | 9.63 | 47,245 |
| 22nd May 2025 (Thu) | 9.52 | 9.545 | 9.475 | 9.535 | 84,368 |
| 21st May 2025 (Wed) | 9.59 | 9.62 | 9.50 | 9.51 | 53,806 |