| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.30 | 15.35 | 15.30 | 15.35 | 25 |
| 18th Sep 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.335 | 100 |
| 17th Sep 2025 (Wed) | 15.49 | 15.49 | 15.30 | 15.30 | 0 |
| 16th Sep 2025 (Tue) | 15.49 | 15.49 | 15.35 | 15.3481 | 100 |
| 15th Sep 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.3253 | 40 |
| 12th Sep 2025 (Fri) | 15.36 | 15.36 | 15.36 | 15.35 | 108 |
| 11th Sep 2025 (Thu) | 15.34 | 15.34 | 15.34 | 15.32 | 17 |
| 10th Sep 2025 (Wed) | 15.27 | 15.27 | 15.27 | 15.255 | 391 |
| 9th Sep 2025 (Tue) | 15.26 | 15.27 | 15.26 | 15.25 | 351 |
| 8th Sep 2025 (Mon) | 15.28 | 15.28 | 15.27 | 15.24 | 365 |
| 5th Sep 2025 (Fri) | 15.23 | 15.26 | 15.23 | 15.26 | 22 |
| 4th Sep 2025 (Thu) | 15.23 | 15.23 | 15.23 | 15.27 | 334 |
| 3rd Sep 2025 (Wed) | 15.21 | 15.21 | 15.21 | 15.1641 | 800 |
| 2nd Sep 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.13 | 314 |
| 1st Sep 2025 (Mon) | 15.24 | 15.27 | 15.24 | 15.27 | 65 |
| 29th Aug 2025 (Fri) | 15.24 | 15.27 | 15.24 | 15.27 | 65 |
| 28th Aug 2025 (Thu) | 15.24 | 15.24 | 15.24 | 15.275 | 1 |
| 27th Aug 2025 (Wed) | 15.24 | 15.24 | 15.24 | 15.26 | 239 |
| 26th Aug 2025 (Tue) | 15.28 | 15.28 | 15.21 | 15.2304 | 2,803 |
| 25th Aug 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.19 | 146 |
| 22nd Aug 2025 (Fri) | 15.23 | 15.23 | 15.22 | 15.2057 | 236 |
| 21st Aug 2025 (Thu) | 15.19 | 15.19 | 15.17 | 15.15 | 500 |
| 20th Aug 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.155 | 101 |
| 19th Aug 2025 (Tue) | 15.14 | 15.19 | 15.14 | 15.14 | 1,000 |
| 18th Aug 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.14 | 138 |
| 15th Aug 2025 (Fri) | 15.20 | 15.20 | 15.13 | 15.09 | 580 |
| 14th Aug 2025 (Thu) | 15.17 | 15.17 | 15.15 | 15.15 | 0 |
| 13th Aug 2025 (Wed) | 15.17 | 15.18 | 15.17 | 15.18 | 0 |
| 12th Aug 2025 (Tue) | 15.17 | 15.17 | 15.1417 | 15.1417 | 0 |
| 11th Aug 2025 (Mon) | 15.17 | 15.17 | 15.17 | 15.14 | 400 |
| 8th Aug 2025 (Fri) | 15.12 | 15.12 | 15.09 | 15.09 | 396 |
| 7th Aug 2025 (Thu) | 15.16 | 15.16 | 15.1282 | 15.1282 | 9 |
| 6th Aug 2025 (Wed) | 15.16 | 15.16 | 15.16 | 15.1127 | 400 |
| 5th Aug 2025 (Tue) | 15.16 | 15.16 | 15.10 | 15.0943 | 356 |
| 4th Aug 2025 (Mon) | 15.15 | 15.15 | 15.15 | 15.25 | 300 |
| 1st Aug 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 839 |
| 31st Jul 2025 (Thu) | 15.23 | 15.23 | 15.18 | 15.18 | 32 |
| 30th Jul 2025 (Wed) | 15.23 | 15.23 | 15.1886 | 15.1886 | 1 |
| 29th Jul 2025 (Tue) | 15.23 | 15.23 | 15.23 | 15.20 | 548 |
| 28th Jul 2025 (Mon) | 15.20 | 15.20 | 15.18 | 15.18 | 26 |
| 25th Jul 2025 (Fri) | 15.20 | 15.20 | 15.1849 | 15.1849 | 0 |
| 24th Jul 2025 (Thu) | 15.20 | 15.20 | 15.18 | 15.18 | 0 |
| 23rd Jul 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.186 | 200 |
| 22nd Jul 2025 (Tue) | 15.14 | 15.15 | 15.14 | 15.15 | 51 |