| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.825 | 0 |
| 2nd Apr 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.825 | 0 |
| 1st Apr 2026 (Wed) | 14.78 | 14.90 | 14.78 | 14.82 | 1,001 |
| 31st Mar 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 100 |
| 30th Mar 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.71 | 363 |
| 27th Mar 2026 (Fri) | 14.69 | 14.69 | 14.66 | 14.70 | 1,047 |
| 26th Mar 2026 (Thu) | 14.81 | 14.81 | 14.71 | 14.734 | 695 |
| 25th Mar 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.86 | 11 |
| 24th Mar 2026 (Tue) | 14.80 | 14.81 | 14.80 | 14.805 | 300 |
| 23rd Mar 2026 (Mon) | 14.86 | 14.86 | 14.85 | 14.846 | 1 |
| 20th Mar 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.79 | 100 |
| 19th Mar 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.87 | 100 |
| 18th Mar 2026 (Wed) | 14.89 | 14.89 | 14.844 | 14.844 | 0 |
| 17th Mar 2026 (Tue) | 14.89 | 14.89 | 14.87 | 14.87 | 411 |
| 16th Mar 2026 (Mon) | 14.83 | 14.85 | 14.82 | 14.82 | 1,958 |
| 13th Mar 2026 (Fri) | 14.83 | 14.83 | 14.77 | 14.77 | 500 |
| 12th Mar 2026 (Thu) | 14.94 | 14.94 | 14.84 | 14.84 | 190 |
| 11th Mar 2026 (Wed) | 14.91 | 14.91 | 14.84 | 14.89 | 320 |
| 10th Mar 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.98 | 147 |
| 9th Mar 2026 (Mon) | 14.85 | 14.95 | 14.85 | 14.91 | 1,184 |
| 6th Mar 2026 (Fri) | 14.95 | 14.95 | 14.94 | 14.93 | 531 |
| 5th Mar 2026 (Thu) | 15.04 | 15.07 | 15.01 | 15.01 | 809 |
| 4th Mar 2026 (Wed) | 15.09 | 15.09 | 15.09 | 15.09 | 248 |
| 3rd Mar 2026 (Tue) | 14.99 | 15.04 | 14.99 | 15.03 | 314 |
| 2nd Mar 2026 (Mon) | 15.09 | 15.09 | 15.05 | 15.054 | 443 |
| 27th Feb 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.25 | 2,683 |
| 26th Feb 2026 (Thu) | 15.13 | 15.19 | 15.13 | 15.19 | 1 |
| 25th Feb 2026 (Wed) | 15.13 | 15.206 | 15.13 | 15.206 | 0 |
| 24th Feb 2026 (Tue) | 15.13 | 15.18 | 15.13 | 15.18 | 0 |
| 23rd Feb 2026 (Mon) | 15.13 | 15.13 | 15.11 | 15.13 | 345 |
| 20th Feb 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.155 | 0 |
| 19th Feb 2026 (Thu) | 15.10 | 15.11 | 15.10 | 15.10 | 400 |
| 18th Feb 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.131 | 310 |
| 17th Feb 2026 (Tue) | 15.12 | 15.12 | 15.10 | 15.115 | 300 |
| 16th Feb 2026 (Mon) | 15.16 | 15.16 | 15.1513 | 15.1513 | 21 |
| 13th Feb 2026 (Fri) | 15.16 | 15.16 | 15.1513 | 15.1513 | 21 |
| 12th Feb 2026 (Thu) | 15.16 | 15.16 | 15.06 | 15.08 | 5,002 |
| 11th Feb 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.19 | 400 |
| 10th Feb 2026 (Tue) | 15.18 | 15.20 | 15.18 | 15.20 | 31 |
| 9th Feb 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 206 |
| 6th Feb 2026 (Fri) | 15.14 | 15.15 | 15.14 | 15.15 | 0 |