| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.18 | 15.18 | 15.18 | 15.1703 | 299 |
| 11th Dec 2025 (Thu) | 15.22 | 15.26 | 15.22 | 15.2195 | 35 |
| 10th Dec 2025 (Wed) | 15.16 | 15.175 | 15.16 | 15.175 | 0 |
| 9th Dec 2025 (Tue) | 15.16 | 15.16 | 15.135 | 15.135 | 0 |
| 8th Dec 2025 (Mon) | 15.16 | 15.16 | 15.13 | 15.13 | 206 |
| 5th Dec 2025 (Fri) | 15.16 | 15.21 | 15.11 | 15.16 | 2,391 |
| 4th Dec 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.2004 | 100 |
| 3rd Dec 2025 (Wed) | 15.13 | 15.13 | 15.12 | 15.1809 | 2,294 |
| 2nd Dec 2025 (Tue) | 15.13 | 15.20 | 15.13 | 15.23 | 500 |
| 1st Dec 2025 (Mon) | 15.18 | 15.18 | 15.18 | 15.171 | 600 |
| 28th Nov 2025 (Fri) | 15.29 | 15.29 | 15.29 | 15.32 | 426 |
| 27th Nov 2025 (Thu) | 15.26 | 15.28 | 15.26 | 15.2702 | 901 |
| 26th Nov 2025 (Wed) | 15.26 | 15.28 | 15.26 | 15.2702 | 966 |
| 25th Nov 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.215 | 314 |
| 24th Nov 2025 (Mon) | 15.17 | 15.20 | 15.17 | 15.1806 | 459 |
| 21st Nov 2025 (Fri) | 15.10 | 15.16 | 15.10 | 15.16 | 0 |
| 20th Nov 2025 (Thu) | 15.15 | 15.15 | 15.1201 | 15.1201 | 3 |
| 19th Nov 2025 (Wed) | 15.15 | 15.18 | 15.13 | 15.1201 | 405 |
| 18th Nov 2025 (Tue) | 15.04 | 15.14 | 15.04 | 15.1251 | 288 |
| 17th Nov 2025 (Mon) | 15.14 | 15.14 | 15.07 | 15.07 | 263 |
| 14th Nov 2025 (Fri) | 15.08 | 15.11 | 15.08 | 15.105 | 1,225 |
| 13th Nov 2025 (Thu) | 15.16 | 15.16 | 15.15 | 15.1313 | 801 |
| 12th Nov 2025 (Wed) | 15.12 | 15.23 | 15.11 | 15.20 | 10 |
| 11th Nov 2025 (Tue) | 15.14 | 15.165 | 15.14 | 15.165 | 0 |
| 10th Nov 2025 (Mon) | 15.14 | 15.195 | 15.14 | 15.195 | 46 |
| 7th Nov 2025 (Fri) | 15.14 | 15.17 | 15.13 | 15.20 | 500 |
| 6th Nov 2025 (Thu) | 15.07 | 15.07 | 15.07 | 15.09 | 461 |
| 5th Nov 2025 (Wed) | 15.15 | 15.15 | 15.13 | 15.105 | 250 |
| 4th Nov 2025 (Tue) | 15.15 | 15.15 | 15.14 | 15.14 | 0 |
| 3rd Nov 2025 (Mon) | 15.15 | 15.15 | 15.10 | 15.14 | 756 |
| 31st Oct 2025 (Fri) | 15.30 | 15.32 | 15.27 | 15.26 | 1,357 |
| 30th Oct 2025 (Thu) | 15.29 | 15.29 | 15.28 | 15.275 | 100 |
| 29th Oct 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.295 | 42 |
| 28th Oct 2025 (Tue) | 15.34 | 15.34 | 15.34 | 15.3385 | 0 |
| 27th Oct 2025 (Mon) | 15.25 | 15.28 | 15.18 | 15.30 | 100 |
| 24th Oct 2025 (Fri) | 15.20 | 15.31 | 15.20 | 15.31 | 8 |
| 23rd Oct 2025 (Thu) | 15.20 | 15.22 | 15.20 | 15.22 | 100 |
| 22nd Oct 2025 (Wed) | 15.28 | 15.42 | 15.22 | 15.215 | 1,394 |
| 21st Oct 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.24 | 203 |
| 20th Oct 2025 (Mon) | 15.18 | 15.18 | 15.18 | 15.20 | 835 |
| 17th Oct 2025 (Fri) | 15.23 | 15.23 | 15.20 | 15.23 | 155 |
| 16th Oct 2025 (Thu) | 15.22 | 15.22 | 15.22 | 15.20 | 250 |
| 15th Oct 2025 (Wed) | 15.18 | 15.21 | 15.18 | 15.25 | 714 |
| 14th Oct 2025 (Tue) | 15.10 | 15.12 | 15.10 | 15.155 | 300 |