| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.14 | 15.15 | 15.14 | 15.15 | 0 |
| 5th Feb 2026 (Thu) | 15.14 | 15.14 | 15.12 | 15.11 | 103 |
| 4th Feb 2026 (Wed) | 15.18 | 15.18 | 15.12 | 15.15 | 400 |
| 3rd Feb 2026 (Tue) | 15.17 | 15.17 | 15.15 | 15.15 | 20 |
| 2nd Feb 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.175 | 199 |
| 30th Jan 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 29th Jan 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 38 |
| 28th Jan 2026 (Wed) | 15.20 | 15.215 | 15.20 | 15.215 | 0 |
| 27th Jan 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.215 | 248 |
| 26th Jan 2026 (Mon) | 15.25 | 15.25 | 15.21 | 15.20 | 497 |
| 23rd Jan 2026 (Fri) | 15.20 | 15.22 | 15.20 | 15.21 | 226 |
| 22nd Jan 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.25 | 3,986 |
| 21st Jan 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 151 |
| 20th Jan 2026 (Tue) | 15.16 | 15.16 | 15.10 | 15.17 | 3,906 |
| 19th Jan 2026 (Mon) | 15.18 | 15.21 | 15.18 | 15.21 | 4 |
| 16th Jan 2026 (Fri) | 15.18 | 15.21 | 15.18 | 15.21 | 4 |
| 15th Jan 2026 (Thu) | 15.18 | 15.18 | 15.18 | 15.2051 | 0 |
| 14th Jan 2026 (Wed) | 15.21 | 15.21 | 15.21 | 15.2098 | 100 |
| 13th Jan 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.28 | 298 |
| 12th Jan 2026 (Mon) | 15.24 | 15.28 | 15.23 | 15.28 | 1,017 |
| 9th Jan 2026 (Fri) | 15.21 | 15.225 | 15.21 | 15.225 | 0 |
| 8th Jan 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.206 | 196 |
| 7th Jan 2026 (Wed) | 15.23 | 15.23 | 15.23 | 15.24 | 47 |
| 6th Jan 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.19 | 452 |
| 5th Jan 2026 (Mon) | 15.23 | 15.23 | 15.17 | 15.16 | 300 |
| 2nd Jan 2026 (Fri) | 15.17 | 15.19 | 15.17 | 15.185 | 404 |
| 1st Jan 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.15 | 600 |
| 31st Dec 2025 (Wed) | 15.12 | 15.12 | 15.12 | 15.15 | 600 |
| 30th Dec 2025 (Tue) | 15.07 | 15.11 | 15.07 | 15.13 | 940 |
| 29th Dec 2025 (Mon) | 15.19 | 15.19 | 15.17 | 15.205 | 2,276 |
| 26th Dec 2025 (Fri) | 15.18 | 15.23 | 15.18 | 15.23 | 0 |
| 25th Dec 2025 (Thu) | 15.18 | 15.18 | 15.18 | 15.215 | 400 |
| 24th Dec 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.215 | 400 |
| 23rd Dec 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.235 | 102 |
| 22nd Dec 2025 (Mon) | 15.23 | 15.23 | 15.23 | 15.20 | 707 |
| 19th Dec 2025 (Fri) | 15.18 | 15.2191 | 15.18 | 15.2191 | 0 |
| 18th Dec 2025 (Thu) | 15.18 | 15.1904 | 15.18 | 15.1904 | 0 |
| 17th Dec 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.175 | 300 |
| 16th Dec 2025 (Tue) | 15.18 | 15.21 | 15.13 | 15.185 | 309 |
| 15th Dec 2025 (Mon) | 15.22 | 15.23 | 15.20 | 15.1987 | 2,605 |
| 12th Dec 2025 (Fri) | 15.18 | 15.18 | 15.18 | 15.1703 | 299 |
| 11th Dec 2025 (Thu) | 15.22 | 15.26 | 15.22 | 15.2195 | 35 |
| 10th Dec 2025 (Wed) | 15.16 | 15.175 | 15.16 | 15.175 | 0 |
| 9th Dec 2025 (Tue) | 15.16 | 15.16 | 15.135 | 15.135 | 0 |
| 8th Dec 2025 (Mon) | 15.16 | 15.16 | 15.13 | 15.13 | 206 |