| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.14 | 15.14 | 15.122 | 15.122 | 0 |
| 17th Jul 2025 (Thu) | 15.14 | 15.14 | 15.1227 | 15.1227 | 0 |
| 16th Jul 2025 (Wed) | 15.14 | 15.14 | 15.1242 | 15.1242 | 48 |
| 15th Jul 2025 (Tue) | 15.14 | 15.17 | 15.14 | 15.1258 | 208 |
| 14th Jul 2025 (Mon) | 15.16 | 15.16 | 15.16 | 15.12 | 43 |
| 11th Jul 2025 (Fri) | 15.20 | 15.20 | 15.121 | 15.121 | 0 |
| 10th Jul 2025 (Thu) | 15.20 | 15.20 | 15.13 | 15.13 | 0 |
| 9th Jul 2025 (Wed) | 15.20 | 15.20 | 15.1409 | 15.1409 | 0 |
| 8th Jul 2025 (Tue) | 15.20 | 15.20 | 15.105 | 15.105 | 4 |
| 7th Jul 2025 (Mon) | 15.20 | 15.20 | 15.1344 | 15.1344 | 14 |
| 4th Jul 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.15 | 286 |
| 3rd Jul 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.15 | 286 |
| 2nd Jul 2025 (Wed) | 15.11 | 15.11 | 15.11 | 15.15 | 115 |
| 1st Jul 2025 (Tue) | 15.19 | 15.19 | 15.19 | 15.1418 | 0 |
| 30th Jun 2025 (Mon) | 15.19 | 15.19 | 15.19 | 15.20 | 202 |
| 27th Jun 2025 (Fri) | 15.14 | 15.14 | 15.13 | 15.1443 | 1,200 |
| 26th Jun 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.1737 | 304 |
| 25th Jun 2025 (Wed) | 15.07 | 15.1201 | 15.07 | 15.1201 | 12 |
| 24th Jun 2025 (Tue) | 15.07 | 15.07 | 15.07 | 15.1209 | 3,686 |
| 23rd Jun 2025 (Mon) | 15.02 | 15.10 | 15.02 | 15.10 | 15 |
| 20th Jun 2025 (Fri) | 15.02 | 15.0656 | 15.02 | 15.0656 | 25 |
| 19th Jun 2025 (Thu) | 15.02 | 15.02 | 14.9907 | 14.9907 | 0 |
| 18th Jun 2025 (Wed) | 15.02 | 15.02 | 14.9907 | 14.9907 | 0 |
| 17th Jun 2025 (Tue) | 15.02 | 15.02 | 14.99 | 14.99 | 0 |
| 16th Jun 2025 (Mon) | 15.02 | 15.02 | 15.0163 | 15.0163 | 0 |
| 13th Jun 2025 (Fri) | 15.02 | 15.02 | 14.99 | 14.99 | 0 |
| 12th Jun 2025 (Thu) | 15.02 | 15.02 | 15.00 | 15.00 | 70 |
| 11th Jun 2025 (Wed) | 15.02 | 15.02 | 15.02 | 15.02 | 127 |
| 10th Jun 2025 (Tue) | 15.02 | 15.02 | 14.9962 | 14.9962 | 0 |
| 9th Jun 2025 (Mon) | 15.02 | 15.02 | 15.02 | 14.9951 | 100 |
| 6th Jun 2025 (Fri) | 15.03 | 15.03 | 15.00 | 15.00 | 0 |
| 5th Jun 2025 (Thu) | 15.03 | 15.03 | 15.02 | 15.00 | 425 |
| 4th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.995 | 419 |
| 3rd Jun 2025 (Tue) | 14.96 | 14.96 | 14.96 | 14.9803 | 187 |
| 2nd Jun 2025 (Mon) | 15.04 | 15.04 | 14.90 | 14.90 | 21 |
| 30th May 2025 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 101 |
| 29th May 2025 (Thu) | 14.92 | 15.02 | 14.92 | 15.02 | 0 |
| 28th May 2025 (Wed) | 14.995 | 14.995 | 14.995 | 14.995 | 7 |
| 27th May 2025 (Tue) | 14.87 | 14.87 | 14.87 | 14.87 | 2 |
| 26th May 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| 24th May 2025 (Sat) | 14.90 | 14.90 | 14.87 | 14.87 | 0 |
| 23rd May 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd May 2025 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 220 |
| 21st May 2025 (Wed) | 14.9703 | 14.9703 | 14.9703 | 14.9703 | 0 |