| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.85 | 94.90 | 94.77 | 94.79 | 4,507 |
| 11th Dec 2025 (Thu) | 94.93 | 94.99 | 94.88 | 94.99 | 6,562 |
| 10th Dec 2025 (Wed) | 94.73 | 95.02 | 94.68 | 94.91 | 9,462 |
| 9th Dec 2025 (Tue) | 94.75 | 94.75 | 94.66 | 94.75 | 2,584 |
| 8th Dec 2025 (Mon) | 94.84 | 94.85 | 94.70 | 94.80 | 2,380 |
| 5th Dec 2025 (Fri) | 94.95 | 94.96 | 94.81 | 94.85 | 8,191 |
| 4th Dec 2025 (Thu) | 94.82 | 94.87 | 94.77 | 94.93 | 2,316 |
| 3rd Dec 2025 (Wed) | 94.83 | 94.95 | 94.83 | 94.97 | 2,765 |
| 2nd Dec 2025 (Tue) | 94.66 | 94.77 | 94.59 | 94.77 | 5,231 |
| 1st Dec 2025 (Mon) | 94.54 | 94.56 | 94.47 | 94.50 | 3,419 |
| 28th Nov 2025 (Fri) | 95.38 | 95.39 | 95.31 | 95.34 | 1,357 |
| 27th Nov 2025 (Thu) | 95.15 | 95.24 | 95.15 | 95.25 | 1,065 |
| 26th Nov 2025 (Wed) | 95.15 | 95.24 | 95.15 | 95.25 | 850 |
| 25th Nov 2025 (Tue) | 94.92 | 95.19 | 94.92 | 95.14 | 6,355 |
| 24th Nov 2025 (Mon) | 94.81 | 94.87 | 94.81 | 94.83 | 2,182 |
| 21st Nov 2025 (Fri) | 94.58 | 94.67 | 94.58 | 94.64 | 1,066 |
| 20th Nov 2025 (Thu) | 94.51 | 94.53 | 94.51 | 94.53 | 0 |
| 19th Nov 2025 (Wed) | 94.51 | 94.60 | 94.39 | 94.53 | 4,055 |
| 18th Nov 2025 (Tue) | 94.32 | 94.42 | 94.25 | 94.33 | 2,803 |
| 17th Nov 2025 (Mon) | 94.47 | 94.47 | 94.31 | 94.36 | 1,274 |
| 14th Nov 2025 (Fri) | 94.46 | 94.635 | 94.46 | 94.60 | 1,485 |
| 13th Nov 2025 (Thu) | 94.61 | 94.61 | 94.40 | 94.58 | 3,340 |
| 12th Nov 2025 (Wed) | 94.87 | 94.87 | 94.73 | 94.78 | 4,978 |
| 11th Nov 2025 (Tue) | 94.94 | 94.98 | 94.89 | 94.97 | 6,610 |
| 10th Nov 2025 (Mon) | 94.82 | 94.97 | 94.74 | 94.87 | 6,208 |
| 7th Nov 2025 (Fri) | 94.54 | 94.61 | 94.41 | 94.63 | 4,493 |
| 6th Nov 2025 (Thu) | 94.58 | 94.65 | 94.47 | 94.64 | 5,396 |
| 5th Nov 2025 (Wed) | 94.58 | 94.62 | 94.55 | 94.55 | 1,525 |
| 4th Nov 2025 (Tue) | 94.65 | 94.65 | 94.47 | 94.47 | 0 |
| 3rd Nov 2025 (Mon) | 94.65 | 94.65 | 94.47 | 94.47 | 1,660 |
| 31st Oct 2025 (Fri) | 95.33 | 95.34 | 95.27 | 95.30 | 1,610 |
| 30th Oct 2025 (Thu) | 95.41 | 95.44 | 95.28 | 95.26 | 4,883 |
| 29th Oct 2025 (Wed) | 95.74 | 95.74 | 95.42 | 95.42 | 1,612 |
| 28th Oct 2025 (Tue) | 95.74 | 95.74 | 95.65 | 95.66 | 4,375 |
| 27th Oct 2025 (Mon) | 95.68 | 95.84 | 95.65 | 95.83 | 5,805 |
| 24th Oct 2025 (Fri) | 95.47 | 95.58 | 95.47 | 95.52 | 3,092 |
| 23rd Oct 2025 (Thu) | 95.185 | 95.29 | 95.17 | 95.31 | 4,795 |
| 22nd Oct 2025 (Wed) | 95.25 | 95.25 | 95.09 | 95.12 | 2,268 |
| 21st Oct 2025 (Tue) | 95.37 | 95.44 | 95.29 | 95.26 | 5,843 |
| 20th Oct 2025 (Mon) | 95.295 | 95.34 | 95.25 | 95.25 | 8,336 |
| 17th Oct 2025 (Fri) | 94.81 | 95.10 | 94.81 | 95.09 | 8,097 |
| 16th Oct 2025 (Thu) | 95.04 | 95.04 | 94.67 | 94.82 | 20,069 |
| 15th Oct 2025 (Wed) | 95.09 | 95.10 | 94.93 | 95.04 | 2,768 |
| 14th Oct 2025 (Tue) | 94.60 | 94.85 | 94.60 | 94.81 | 2,478 |