| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.69 | 93.14 | 92.69 | 93.10 | 8,232 |
| 2nd Apr 2026 (Thu) | 92.69 | 93.14 | 92.69 | 93.10 | 8,232 |
| 1st Apr 2026 (Wed) | 92.89 | 93.02 | 92.81 | 92.86 | 13,118 |
| 31st Mar 2026 (Tue) | 93.00 | 93.33 | 92.95 | 93.27 | 14,080 |
| 30th Mar 2026 (Mon) | 92.74 | 92.85 | 92.56 | 92.62 | 8,827 |
| 27th Mar 2026 (Fri) | 92.52 | 92.53 | 92.32 | 92.46 | 12,331 |
| 26th Mar 2026 (Thu) | 92.89 | 93.07 | 92.54 | 92.58 | 7,918 |
| 25th Mar 2026 (Wed) | 93.19 | 93.35 | 93.15 | 93.15 | 8,269 |
| 24th Mar 2026 (Tue) | 92.90 | 93.10 | 92.85 | 92.87 | 10,403 |
| 23rd Mar 2026 (Mon) | 93.10 | 93.31 | 92.98 | 93.10 | 809 |
| 20th Mar 2026 (Fri) | 93.00 | 93.00 | 92.55 | 92.69 | 6,192 |
| 19th Mar 2026 (Thu) | 92.74 | 93.345 | 92.74 | 93.29 | 3,107 |
| 18th Mar 2026 (Wed) | 93.29 | 93.37 | 93.00 | 93.01 | 4,000 |
| 17th Mar 2026 (Tue) | 93.405 | 93.495 | 93.37 | 93.43 | 6,795 |
| 16th Mar 2026 (Mon) | 93.22 | 93.27 | 93.11 | 93.19 | 9,953 |
| 13th Mar 2026 (Fri) | 93.10 | 93.27 | 92.73 | 92.78 | 11,955 |
| 12th Mar 2026 (Thu) | 93.33 | 93.33 | 92.95 | 92.97 | 11,618 |
| 11th Mar 2026 (Wed) | 93.59 | 93.61 | 93.39 | 93.39 | 7,228 |
| 10th Mar 2026 (Tue) | 93.71 | 93.88 | 93.64 | 93.60 | 2,814 |
| 9th Mar 2026 (Mon) | 93.03 | 93.69 | 93.03 | 93.71 | 7,980 |
| 6th Mar 2026 (Fri) | 93.20 | 93.56 | 93.20 | 93.26 | 14,627 |
| 5th Mar 2026 (Thu) | 93.82 | 93.82 | 93.52 | 93.50 | 16,542 |
| 4th Mar 2026 (Wed) | 93.81 | 94.01 | 93.79 | 93.99 | 12,166 |
| 3rd Mar 2026 (Tue) | 93.47 | 93.70 | 93.27 | 93.54 | 24,861 |
| 2nd Mar 2026 (Mon) | 93.54 | 93.86 | 93.54 | 93.72 | 9,046 |
| 27th Feb 2026 (Fri) | 94.45 | 94.47 | 94.38 | 94.39 | 9,140 |
| 26th Feb 2026 (Thu) | 94.50 | 94.63 | 94.49 | 94.65 | 7,455 |
| 25th Feb 2026 (Wed) | 94.74 | 94.74 | 94.69 | 94.69 | 0 |
| 24th Feb 2026 (Tue) | 94.74 | 94.74 | 94.60 | 94.60 | 0 |
| 23rd Feb 2026 (Mon) | 94.74 | 94.74 | 94.58 | 94.57 | 10,335 |
| 20th Feb 2026 (Fri) | 94.74 | 94.80 | 94.70 | 94.80 | 3,881 |
| 19th Feb 2026 (Thu) | 94.64 | 94.71 | 94.61 | 94.68 | 5,168 |
| 18th Feb 2026 (Wed) | 94.68 | 94.76 | 94.66 | 94.71 | 7,762 |
| 17th Feb 2026 (Tue) | 94.61 | 94.62 | 94.55 | 94.55 | 4,780 |
| 16th Feb 2026 (Mon) | 94.67 | 94.68 | 94.59 | 94.57 | 4,998 |
| 13th Feb 2026 (Fri) | 94.67 | 94.68 | 94.59 | 94.57 | 4,998 |
| 12th Feb 2026 (Thu) | 94.75 | 94.76 | 94.56 | 94.54 | 2,082 |
| 11th Feb 2026 (Wed) | 94.71 | 94.71 | 94.60 | 94.60 | 5,190 |
| 10th Feb 2026 (Tue) | 94.805 | 94.84 | 94.715 | 94.74 | 5,540 |
| 9th Feb 2026 (Mon) | 94.67 | 94.78 | 94.67 | 94.73 | 14,616 |
| 6th Feb 2026 (Fri) | 94.47 | 94.59 | 94.46 | 94.55 | 12,572 |