| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.67 | 94.71 | 94.59 | 94.62 | 7,557 |
| 17th Jul 2025 (Thu) | 94.48 | 94.55 | 94.47 | 94.55 | 4,646 |
| 16th Jul 2025 (Wed) | 94.29 | 94.37 | 94.02 | 94.32 | 40,642 |
| 15th Jul 2025 (Tue) | 94.46 | 94.46 | 94.19 | 94.11 | 2,479 |
| 14th Jul 2025 (Mon) | 94.36 | 94.46 | 94.36 | 94.50 | 1,364 |
| 11th Jul 2025 (Fri) | 94.29 | 94.35 | 94.23 | 94.28 | 1,716 |
| 10th Jul 2025 (Thu) | 94.49 | 94.49 | 94.41 | 94.50 | 2,766 |
| 9th Jul 2025 (Wed) | 94.33 | 94.51 | 94.31 | 94.51 | 13,717 |
| 8th Jul 2025 (Tue) | 94.38 | 94.38 | 94.16 | 94.20 | 12,281 |
| 7th Jul 2025 (Mon) | 94.50 | 94.50 | 94.26 | 94.29 | 7,204 |
| 4th Jul 2025 (Fri) | 94.48 | 94.73 | 94.47 | 94.54 | 5,913 |
| 3rd Jul 2025 (Thu) | 94.48 | 94.73 | 94.47 | 94.54 | 5,913 |
| 2nd Jul 2025 (Wed) | 94.35 | 94.45 | 94.30 | 94.43 | 10,725 |
| 1st Jul 2025 (Tue) | 94.40 | 94.42 | 94.25 | 94.32 | 18,262 |
| 30th Jun 2025 (Mon) | 94.87 | 95.02 | 94.85 | 95.01 | 5,417 |
| 27th Jun 2025 (Fri) | 94.79 | 94.83 | 94.59 | 94.64 | 8,145 |
| 26th Jun 2025 (Thu) | 94.51 | 94.80 | 94.51 | 94.79 | 5,224 |
| 25th Jun 2025 (Wed) | 94.50 | 94.50 | 94.44 | 94.50 | 13,187 |
| 24th Jun 2025 (Tue) | 94.48 | 94.50 | 94.47 | 94.42 | 1,297 |
| 23rd Jun 2025 (Mon) | 94.25 | 94.48 | 94.19 | 94.30 | 6,125 |
| 20th Jun 2025 (Fri) | 93.98 | 94.13 | 93.98 | 94.11 | 2,196 |
| 19th Jun 2025 (Thu) | 93.90 | 93.93 | 93.83 | 93.87 | 1,451 |
| 18th Jun 2025 (Wed) | 93.90 | 93.93 | 93.83 | 93.87 | 1,451 |
| 17th Jun 2025 (Tue) | 93.85 | 93.85 | 93.68 | 93.67 | 4,133 |
| 16th Jun 2025 (Mon) | 93.87 | 93.92 | 93.83 | 93.90 | 2,370 |
| 13th Jun 2025 (Fri) | 93.73 | 93.81 | 93.58 | 93.68 | 2,517 |
| 12th Jun 2025 (Thu) | 93.80 | 93.92 | 93.77 | 93.93 | 6,164 |
| 11th Jun 2025 (Wed) | 93.77 | 93.77 | 93.77 | 93.81 | 834 |
| 10th Jun 2025 (Tue) | 93.59 | 93.79 | 93.58 | 93.73 | 1,419 |
| 9th Jun 2025 (Mon) | 93.62 | 93.68 | 93.535 | 93.65 | 2,812 |
| 6th Jun 2025 (Fri) | 93.64 | 93.74 | 93.62 | 93.63 | 13,137 |
| 5th Jun 2025 (Thu) | 93.81 | 93.81 | 93.63 | 93.68 | 18,172 |
| 4th Jun 2025 (Wed) | 93.80 | 94.01 | 93.76 | 93.78 | 10,572 |
| 3rd Jun 2025 (Tue) | 93.44 | 93.73 | 93.44 | 93.61 | 11,621 |
| 2nd Jun 2025 (Mon) | 93.37 | 93.53 | 93.35 | 93.47 | 7,041 |
| 30th May 2025 (Fri) | 93.95 | 94.01 | 93.86 | 94.03 | 2,651 |
| 29th May 2025 (Thu) | 93.96 | 93.98 | 93.79 | 93.90 | 28,544 |
| 28th May 2025 (Wed) | 93.80 | 93.85 | 93.80 | 93.84 | 1,663 |
| 27th May 2025 (Tue) | 93.31 | 93.31 | 93.31 | 93.31 | 3,311 |
| 26th May 2025 (Mon) | 93.31 | 93.31 | 93.31 | 93.31 | 0 |
| 24th May 2025 (Sat) | 93.26 | 93.31 | 93.26 | 93.31 | 2,784 |
| 23rd May 2025 (Fri) | 93.26 | 93.26 | 93.26 | 93.26 | 2,784 |
| 22nd May 2025 (Thu) | 93.36 | 93.36 | 93.36 | 93.36 | 1,280 |
| 21st May 2025 (Wed) | 93.50 | 93.54 | 93.19 | 93.19 | 1,839 |