| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.75 | 95.76 | 95.68 | 95.74 | 2,625 |
| 18th Sep 2025 (Thu) | 95.62 | 95.685 | 95.59 | 95.68 | 1,961 |
| 17th Sep 2025 (Wed) | 95.64 | 95.73 | 95.42 | 95.64 | 3,983 |
| 16th Sep 2025 (Tue) | 95.63 | 95.65 | 95.60 | 95.66 | 3,848 |
| 15th Sep 2025 (Mon) | 95.58 | 95.69 | 95.57 | 95.72 | 2,301 |
| 12th Sep 2025 (Fri) | 95.52 | 95.52 | 95.39 | 95.48 | 4,197 |
| 11th Sep 2025 (Thu) | 95.38 | 95.52 | 95.38 | 95.57 | 4,586 |
| 10th Sep 2025 (Wed) | 95.28 | 95.30 | 95.23 | 95.33 | 1,761 |
| 9th Sep 2025 (Tue) | 95.25 | 95.29 | 95.14 | 95.25 | 14,975 |
| 8th Sep 2025 (Mon) | 95.38 | 95.41 | 95.27 | 95.27 | 3,534 |
| 5th Sep 2025 (Fri) | 95.53 | 95.57 | 95.30 | 95.37 | 4,569 |
| 4th Sep 2025 (Thu) | 95.04 | 95.27 | 95.02 | 95.28 | 4,180 |
| 3rd Sep 2025 (Wed) | 94.88 | 95.05 | 94.88 | 95.06 | 6,901 |
| 2nd Sep 2025 (Tue) | 94.58 | 94.80 | 94.58 | 94.83 | 6,625 |
| 1st Sep 2025 (Mon) | 95.50 | 95.61 | 95.49 | 95.44 | 3,136 |
| 29th Aug 2025 (Fri) | 95.50 | 95.61 | 95.49 | 95.44 | 3,136 |
| 28th Aug 2025 (Thu) | 95.58 | 95.61 | 95.54 | 95.60 | 4,103 |
| 27th Aug 2025 (Wed) | 95.40 | 95.57 | 95.38 | 95.61 | 2,920 |
| 26th Aug 2025 (Tue) | 95.23 | 95.42 | 95.23 | 95.41 | 2,159 |
| 25th Aug 2025 (Mon) | 95.25 | 95.305 | 95.22 | 95.20 | 1,533 |
| 22nd Aug 2025 (Fri) | 95.14 | 95.33 | 95.14 | 95.31 | 4,791 |
| 21st Aug 2025 (Thu) | 94.75 | 94.76 | 94.65 | 94.75 | 1,601 |
| 20th Aug 2025 (Wed) | 94.75 | 94.87 | 94.75 | 94.84 | 2,576 |
| 19th Aug 2025 (Tue) | 94.89 | 94.89 | 94.84 | 94.88 | 937 |
| 18th Aug 2025 (Mon) | 94.91 | 94.91 | 94.79 | 94.84 | 3,809 |
| 15th Aug 2025 (Fri) | 94.88 | 94.90 | 94.83 | 94.83 | 3,216 |
| 14th Aug 2025 (Thu) | 94.90 | 94.90 | 94.77 | 94.88 | 2,409 |
| 13th Aug 2025 (Wed) | 94.99 | 95.11 | 94.98 | 95.10 | 5,446 |
| 12th Aug 2025 (Tue) | 94.73 | 94.92 | 94.73 | 94.91 | 2,948 |
| 11th Aug 2025 (Mon) | 94.67 | 94.72 | 94.63 | 94.63 | 4,355 |
| 8th Aug 2025 (Fri) | 94.72 | 94.755 | 94.64 | 94.75 | 7,642 |
| 7th Aug 2025 (Thu) | 94.74 | 94.78 | 94.65 | 94.70 | 3,300 |
| 6th Aug 2025 (Wed) | 94.63 | 94.69 | 94.61 | 94.71 | 1,904 |
| 5th Aug 2025 (Tue) | 94.67 | 94.69 | 94.50 | 94.64 | 2,756 |
| 4th Aug 2025 (Mon) | 94.48 | 94.69 | 94.48 | 94.71 | 10,365 |
| 1st Aug 2025 (Fri) | 94.22 | 94.40 | 94.19 | 94.42 | 8,349 |
| 31st Jul 2025 (Thu) | 94.96 | 94.97 | 94.85 | 94.88 | 888 |
| 30th Jul 2025 (Wed) | 94.99 | 94.99 | 94.78 | 94.83 | 1,646 |
| 29th Jul 2025 (Tue) | 95.12 | 95.19 | 95.105 | 95.13 | 3,174 |
| 28th Jul 2025 (Mon) | 95.03 | 95.06 | 95.02 | 95.06 | 2,712 |
| 25th Jul 2025 (Fri) | 95.05 | 95.20 | 95.00 | 95.10 | 3,296 |
| 24th Jul 2025 (Thu) | 95.03 | 95.04 | 94.95 | 94.95 | 802 |
| 23rd Jul 2025 (Wed) | 95.07 | 95.12 | 95.07 | 95.06 | 1,491 |
| 22nd Jul 2025 (Tue) | 94.85 | 94.94 | 94.85 | 94.90 | 1,665 |