Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 0-5 Year (HYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.47 94.59 94.46 94.55 12,572
5th Feb 2026 (Thu) 94.38 94.41 94.29 94.30 7,528
4th Feb 2026 (Wed) 94.50 94.53 94.30 94.32 11,739
3rd Feb 2026 (Tue) 94.64 94.67 94.375 94.47 16,130
2nd Feb 2026 (Mon) 94.565 94.73 94.565 94.57 29,791
30th Jan 2026 (Fri) 95.06 95.21 95.00 95.18 7,665
29th Jan 2026 (Thu) 95.165 95.165 95.00 95.05 11,925
28th Jan 2026 (Wed) 95.38 95.38 95.22 95.30 11,404
27th Jan 2026 (Tue) 95.385 95.40 95.30 95.30 4,364
26th Jan 2026 (Mon) 95.38 95.41 95.33 95.38 5,223
23rd Jan 2026 (Fri) 95.39 95.39 95.23 95.29 4,708
22nd Jan 2026 (Thu) 95.395 95.44 95.33 95.43 5,044
21st Jan 2026 (Wed) 95.31 95.44 95.26 95.38 8,356
20th Jan 2026 (Tue) 95.04 95.17 95.04 95.16 6,989
19th Jan 2026 (Mon) 95.32 95.37 95.25 95.25 17,787
16th Jan 2026 (Fri) 95.32 95.37 95.25 95.25 17,787
15th Jan 2026 (Thu) 95.29 95.34 95.23 95.31 5,538
14th Jan 2026 (Wed) 95.27 95.28 95.15 95.35 6,073
13th Jan 2026 (Tue) 95.22 95.29 95.20 95.21 1,460
12th Jan 2026 (Mon) 95.15 95.29 95.14 95.21 8,518
9th Jan 2026 (Fri) 95.22 95.27 95.17 95.26 7,450
8th Jan 2026 (Thu) 95.07 95.25 95.07 95.22 23,529
7th Jan 2026 (Wed) 95.21 95.23 95.07 95.18 11,097
6th Jan 2026 (Tue) 95.08 95.23 95.05 95.19 32,238
5th Jan 2026 (Mon) 95.01 95.18 94.95 95.12 19,179
2nd Jan 2026 (Fri) 94.87 94.98 94.73 94.92 11,144
1st Jan 2026 (Thu) 94.87 94.92 94.79 94.82 6,701
31st Dec 2025 (Wed) 94.87 94.92 94.79 94.82 6,701
30th Dec 2025 (Tue) 95.39 95.56 95.39 95.51 11,116
29th Dec 2025 (Mon) 95.37 95.43 95.30 95.43 8,183
26th Dec 2025 (Fri) 95.44 95.44 95.36 95.42 3,795
25th Dec 2025 (Thu) 95.38 95.42 95.37 95.42 924
24th Dec 2025 (Wed) 95.38 95.42 95.37 95.42 924
23rd Dec 2025 (Tue) 95.17 95.29 95.16 95.29 6,760
22nd Dec 2025 (Mon) 95.16 95.23 95.05 95.18 16,298
19th Dec 2025 (Fri) 95.11 95.18 95.09 95.13 7,944
18th Dec 2025 (Thu) 95.01 95.16 94.94 95.07 12,792
17th Dec 2025 (Wed) 94.88 94.91 94.75 94.76 5,837
16th Dec 2025 (Tue) 94.83 94.875 94.77 94.83 3,384
15th Dec 2025 (Mon) 94.83 94.88 94.78 94.89 6,233
12th Dec 2025 (Fri) 94.85 94.90 94.77 94.79 4,507
11th Dec 2025 (Thu) 94.93 94.99 94.88 94.99 6,562
10th Dec 2025 (Wed) 94.73 95.02 94.68 94.91 9,462
9th Dec 2025 (Tue) 94.75 94.75 94.66 94.75 2,584
8th Dec 2025 (Mon) 94.84 94.85 94.70 94.80 2,380
FTSE 100 Latest
Value10,369.75
Change60.53