| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 19th May 2026 (Tue) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 18th May 2026 (Mon) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 15th May 2026 (Fri) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 14th May 2026 (Thu) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 13th May 2026 (Wed) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 12th May 2026 (Tue) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 11th May 2026 (Mon) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 8th May 2026 (Fri) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 7th May 2026 (Thu) | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 6th May 2026 (Wed) | 23.25 | 23.26 | 23.25 | 23.26 | 32 |
| 5th May 2026 (Tue) | 23.25 | 23.25 | 23.195 | 23.195 | 0 |
| 4th May 2026 (Mon) | 23.25 | 23.25 | 23.1618 | 23.1618 | 180 |
| 1st May 2026 (Fri) | 23.25 | 23.25 | 23.23 | 23.23 | 0 |
| 30th Apr 2026 (Thu) | 23.25 | 23.28 | 23.25 | 23.28 | 0 |
| 29th Apr 2026 (Wed) | 23.25 | 23.25 | 23.2069 | 23.2069 | 0 |
| 28th Apr 2026 (Tue) | 23.25 | 23.2728 | 23.25 | 23.2728 | 0 |
| 27th Apr 2026 (Mon) | 23.25 | 23.309 | 23.25 | 23.309 | 0 |
| 24th Apr 2026 (Fri) | 23.25 | 23.2916 | 23.25 | 23.2916 | 0 |
| 23rd Apr 2026 (Thu) | 23.25 | 23.2646 | 23.25 | 23.2646 | 0 |
| 22nd Apr 2026 (Wed) | 23.25 | 23.2922 | 23.25 | 23.2922 | 0 |
| 21st Apr 2026 (Tue) | 23.25 | 23.265 | 23.25 | 23.265 | 0 |
| 20th Apr 2026 (Mon) | 23.25 | 23.3187 | 23.25 | 23.3187 | 0 |
| 17th Apr 2026 (Fri) | 23.25 | 23.3473 | 23.25 | 23.3473 | 0 |
| 16th Apr 2026 (Thu) | 23.25 | 23.25 | 23.245 | 23.245 | 0 |
| 15th Apr 2026 (Wed) | 23.25 | 23.25 | 23.2242 | 23.2242 | 0 |
| 14th Apr 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.285 | 100 |
| 13th Apr 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.2159 | 432 |
| 10th Apr 2026 (Fri) | 23.01 | 23.149 | 23.01 | 23.149 | 0 |
| 9th Apr 2026 (Thu) | 23.01 | 23.225 | 23.01 | 23.225 | 0 |
| 8th Apr 2026 (Wed) | 23.01 | 23.20 | 23.01 | 23.20 | 0 |
| 7th Apr 2026 (Tue) | 23.01 | 23.1442 | 23.01 | 23.1442 | 0 |
| 6th Apr 2026 (Mon) | 23.01 | 23.0739 | 23.01 | 23.0739 | 0 |
| 3rd Apr 2026 (Fri) | 23.01 | 23.025 | 23.01 | 23.025 | 0 |
| 2nd Apr 2026 (Thu) | 23.01 | 23.025 | 23.01 | 23.025 | 0 |
| 1st Apr 2026 (Wed) | 23.01 | 23.01 | 22.9833 | 22.9833 | 0 |
| 31st Mar 2026 (Tue) | 23.01 | 23.056 | 23.01 | 23.056 | 0 |
| 30th Mar 2026 (Mon) | 23.01 | 23.01 | 22.836 | 22.836 | 0 |
| 27th Mar 2026 (Fri) | 23.01 | 23.01 | 22.7952 | 22.7952 | 0 |
| 26th Mar 2026 (Thu) | 23.01 | 23.01 | 22.8565 | 22.8565 | 0 |
| 25th Mar 2026 (Wed) | 23.01 | 23.0153 | 23.01 | 23.0153 | 0 |
| 24th Mar 2026 (Tue) | 23.01 | 23.11 | 23.01 | 22.9451 | 1,646 |
| 23rd Mar 2026 (Mon) | 23.14 | 23.14 | 23.001 | 23.001 | 0 |