| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.43 | 23.43 | 23.42 | 23.42 | 0 |
| 5th Feb 2026 (Thu) | 23.43 | 23.43 | 23.3344 | 23.3344 | 0 |
| 4th Feb 2026 (Wed) | 23.43 | 23.43 | 23.345 | 23.345 | 0 |
| 3rd Feb 2026 (Tue) | 23.43 | 23.43 | 23.3746 | 23.3746 | 0 |
| 2nd Feb 2026 (Mon) | 23.43 | 23.43 | 23.4146 | 23.4146 | 0 |
| 30th Jan 2026 (Fri) | 23.43 | 23.4999 | 23.43 | 23.4999 | 0 |
| 29th Jan 2026 (Thu) | 23.43 | 23.4689 | 23.43 | 23.4689 | 0 |
| 28th Jan 2026 (Wed) | 23.43 | 23.5071 | 23.43 | 23.5071 | 0 |
| 27th Jan 2026 (Tue) | 23.43 | 23.5071 | 23.43 | 23.5071 | 10 |
| 26th Jan 2026 (Mon) | 23.43 | 23.51 | 23.43 | 23.51 | 0 |
| 23rd Jan 2026 (Fri) | 23.43 | 23.43 | 23.43 | 23.54 | 200 |
| 22nd Jan 2026 (Thu) | 23.51 | 23.52 | 23.51 | 23.52 | 0 |
| 21st Jan 2026 (Wed) | 23.51 | 23.51 | 23.509 | 23.509 | 0 |
| 20th Jan 2026 (Tue) | 23.51 | 23.51 | 23.449 | 23.449 | 0 |
| 19th Jan 2026 (Mon) | 23.51 | 23.51 | 23.4861 | 23.4861 | 0 |
| 16th Jan 2026 (Fri) | 23.51 | 23.51 | 23.4861 | 23.4861 | 0 |
| 15th Jan 2026 (Thu) | 23.51 | 23.51 | 23.475 | 23.475 | 0 |
| 14th Jan 2026 (Wed) | 23.51 | 23.51 | 23.48 | 23.485 | 1,000 |
| 13th Jan 2026 (Tue) | 23.48 | 23.48 | 23.48 | 23.62 | 270 |
| 12th Jan 2026 (Mon) | 23.52 | 23.62 | 23.52 | 23.62 | 0 |
| 9th Jan 2026 (Fri) | 23.46 | 23.509 | 23.46 | 23.509 | 0 |
| 8th Jan 2026 (Thu) | 23.46 | 23.46 | 23.43 | 23.43 | 0 |
| 7th Jan 2026 (Wed) | 23.46 | 23.46 | 23.43 | 23.43 | 0 |
| 6th Jan 2026 (Tue) | 23.46 | 23.46 | 23.435 | 23.435 | 0 |
| 5th Jan 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 1 |
| 2nd Jan 2026 (Fri) | 23.46 | 23.46 | 23.37 | 23.37 | 0 |
| 1st Jan 2026 (Thu) | 23.46 | 23.46 | 23.3549 | 23.3549 | 0 |
| 31st Dec 2025 (Wed) | 23.46 | 23.46 | 23.3549 | 23.3549 | 0 |
| 30th Dec 2025 (Tue) | 23.46 | 23.46 | 23.375 | 23.375 | 0 |
| 29th Dec 2025 (Mon) | 23.46 | 23.46 | 23.355 | 23.355 | 0 |
| 26th Dec 2025 (Fri) | 23.46 | 23.46 | 23.297 | 23.297 | 0 |
| 25th Dec 2025 (Thu) | 23.46 | 23.46 | 23.35 | 23.35 | 0 |
| 24th Dec 2025 (Wed) | 23.46 | 23.46 | 23.35 | 23.35 | 0 |
| 23rd Dec 2025 (Tue) | 23.46 | 23.46 | 23.3052 | 23.3052 | 0 |
| 22nd Dec 2025 (Mon) | 23.46 | 23.46 | 23.3105 | 23.3105 | 0 |
| 19th Dec 2025 (Fri) | 23.46 | 23.5053 | 23.46 | 23.5053 | 0 |
| 18th Dec 2025 (Thu) | 23.46 | 23.481 | 23.46 | 23.481 | 0 |
| 17th Dec 2025 (Wed) | 23.46 | 23.46 | 23.449 | 23.449 | 0 |
| 16th Dec 2025 (Tue) | 23.46 | 23.489 | 23.46 | 23.489 | 11 |
| 15th Dec 2025 (Mon) | 23.46 | 23.4615 | 23.46 | 23.4615 | 0 |
| 12th Dec 2025 (Fri) | 23.46 | 23.46 | 23.45 | 23.45 | 0 |
| 11th Dec 2025 (Thu) | 23.46 | 23.50 | 23.46 | 23.50 | 151 |
| 10th Dec 2025 (Wed) | 23.46 | 23.46 | 23.46 | 23.499 | 100 |
| 9th Dec 2025 (Tue) | 23.59 | 23.59 | 23.419 | 23.419 | 0 |
| 8th Dec 2025 (Mon) | 23.59 | 23.59 | 23.449 | 23.449 | 0 |