| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 23.43 | 23.43 | 23.42 | 23.42 | 0 |
| 18th Jul 2025 (Fri) | 23.43 | 23.43 | 23.3841 | 23.3841 | 0 |
| 17th Jul 2025 (Thu) | 23.43 | 23.43 | 23.35 | 23.35 | 0 |
| 16th Jul 2025 (Wed) | 23.43 | 23.43 | 23.33 | 23.33 | 50 |
| 15th Jul 2025 (Tue) | 23.43 | 23.43 | 23.28 | 23.28 | 0 |
| 14th Jul 2025 (Mon) | 23.43 | 23.43 | 23.345 | 23.345 | 0 |
| 11th Jul 2025 (Fri) | 23.43 | 23.43 | 23.3044 | 23.3044 | 0 |
| 10th Jul 2025 (Thu) | 23.43 | 23.46 | 23.43 | 23.39 | 600 |
| 9th Jul 2025 (Wed) | 23.44 | 23.44 | 23.37 | 23.37 | 0 |
| 8th Jul 2025 (Tue) | 23.44 | 23.44 | 23.3108 | 23.3108 | 0 |
| 7th Jul 2025 (Mon) | 23.44 | 23.44 | 23.3641 | 23.3641 | 0 |
| 4th Jul 2025 (Fri) | 23.44 | 23.48 | 23.44 | 23.48 | 0 |
| 3rd Jul 2025 (Thu) | 23.44 | 23.48 | 23.44 | 23.48 | 0 |
| 2nd Jul 2025 (Wed) | 23.44 | 23.44 | 23.44 | 23.4348 | 200 |
| 1st Jul 2025 (Tue) | 23.21 | 23.38 | 23.21 | 23.38 | 0 |
| 30th Jun 2025 (Mon) | 23.21 | 23.5023 | 23.21 | 23.5023 | 0 |
| 27th Jun 2025 (Fri) | 23.21 | 23.43 | 23.21 | 23.43 | 0 |
| 26th Jun 2025 (Thu) | 23.21 | 23.445 | 23.21 | 23.445 | 0 |
| 25th Jun 2025 (Wed) | 23.21 | 23.39 | 23.21 | 23.39 | 0 |
| 24th Jun 2025 (Tue) | 23.21 | 23.3895 | 23.21 | 23.3895 | 0 |
| 23rd Jun 2025 (Mon) | 23.21 | 23.325 | 23.21 | 23.325 | 0 |
| 20th Jun 2025 (Fri) | 23.21 | 23.265 | 23.21 | 23.265 | 0 |
| 19th Jun 2025 (Thu) | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| 18th Jun 2025 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| 17th Jun 2025 (Tue) | 23.21 | 23.21 | 23.21 | 23.175 | 100 |
| 16th Jun 2025 (Mon) | 23.22 | 23.23 | 23.22 | 23.2001 | 398 |
| 13th Jun 2025 (Fri) | 23.16 | 23.16 | 23.135 | 23.135 | 0 |
| 12th Jun 2025 (Thu) | 23.16 | 23.1886 | 23.16 | 23.1886 | 0 |
| 11th Jun 2025 (Wed) | 23.16 | 23.18 | 23.16 | 23.18 | 0 |
| 10th Jun 2025 (Tue) | 23.16 | 23.185 | 23.16 | 23.185 | 0 |
| 9th Jun 2025 (Mon) | 23.16 | 23.16 | 23.1523 | 23.1523 | 0 |
| 6th Jun 2025 (Fri) | 23.16 | 23.16 | 23.134 | 23.134 | 39 |
| 5th Jun 2025 (Thu) | 23.16 | 23.16 | 23.16 | 23.14 | 100 |
| 4th Jun 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 3rd Jun 2025 (Tue) | 23.13 | 23.14 | 23.13 | 23.14 | 0 |
| 2nd Jun 2025 (Mon) | 23.13 | 23.13 | 23.105 | 23.105 | 0 |
| 30th May 2025 (Fri) | 23.13 | 23.215 | 23.13 | 23.215 | 0 |
| 29th May 2025 (Thu) | 23.13 | 23.195 | 23.13 | 23.195 | 0 |
| 28th May 2025 (Wed) | 23.1901 | 23.1901 | 23.1901 | 23.1901 | 0 |
| 27th May 2025 (Tue) | 23.0412 | 23.0412 | 23.0412 | 23.0412 | 65 |
| 26th May 2025 (Mon) | 23.0412 | 23.0412 | 23.0412 | 23.0412 | 0 |
| 24th May 2025 (Sat) | 23.0471 | 23.0471 | 23.0412 | 23.0412 | 0 |
| 23rd May 2025 (Fri) | 23.0471 | 23.0471 | 23.0471 | 23.0471 | 0 |
| 22nd May 2025 (Thu) | 23.02 | 23.02 | 23.02 | 23.02 | 0 |