| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.46 | 23.46 | 23.45 | 23.45 | 0 |
| 11th Dec 2025 (Thu) | 23.46 | 23.50 | 23.46 | 23.50 | 151 |
| 10th Dec 2025 (Wed) | 23.46 | 23.46 | 23.46 | 23.499 | 100 |
| 9th Dec 2025 (Tue) | 23.59 | 23.59 | 23.419 | 23.419 | 0 |
| 8th Dec 2025 (Mon) | 23.59 | 23.59 | 23.449 | 23.449 | 0 |
| 5th Dec 2025 (Fri) | 23.59 | 23.59 | 23.47 | 23.47 | 0 |
| 4th Dec 2025 (Thu) | 23.59 | 23.59 | 23.51 | 23.51 | 250 |
| 3rd Dec 2025 (Wed) | 23.59 | 23.59 | 23.475 | 23.475 | 0 |
| 2nd Dec 2025 (Tue) | 23.59 | 23.59 | 23.45 | 23.45 | 0 |
| 1st Dec 2025 (Mon) | 23.59 | 23.59 | 23.405 | 23.405 | 0 |
| 28th Nov 2025 (Fri) | 23.59 | 23.59 | 23.5513 | 23.5513 | 0 |
| 27th Nov 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.5746 | 100 |
| 26th Nov 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.5746 | 100 |
| 25th Nov 2025 (Tue) | 23.325 | 23.523 | 23.325 | 23.523 | 0 |
| 24th Nov 2025 (Mon) | 23.325 | 23.435 | 23.325 | 23.435 | 0 |
| 21st Nov 2025 (Fri) | 23.325 | 23.38 | 23.325 | 23.38 | 0 |
| 20th Nov 2025 (Thu) | 23.325 | 23.325 | 23.315 | 23.315 | 0 |
| 19th Nov 2025 (Wed) | 23.325 | 23.325 | 23.315 | 23.315 | 0 |
| 18th Nov 2025 (Tue) | 23.325 | 23.325 | 23.29 | 23.29 | 0 |
| 17th Nov 2025 (Mon) | 23.325 | 23.325 | 23.2948 | 23.2948 | 0 |
| 14th Nov 2025 (Fri) | 23.325 | 23.40 | 23.325 | 23.3428 | 900 |
| 13th Nov 2025 (Thu) | 23.47 | 23.47 | 23.3278 | 23.3278 | 0 |
| 12th Nov 2025 (Wed) | 23.47 | 23.47 | 23.445 | 23.445 | 0 |
| 11th Nov 2025 (Tue) | 23.47 | 23.4736 | 23.47 | 23.4736 | 0 |
| 10th Nov 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.475 | 100 |
| 7th Nov 2025 (Fri) | 23.32 | 23.3544 | 23.32 | 23.3544 | 0 |
| 6th Nov 2025 (Thu) | 23.32 | 23.345 | 23.32 | 23.345 | 0 |
| 5th Nov 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.33 | 700 |
| 4th Nov 2025 (Tue) | 23.57 | 23.57 | 23.3077 | 23.3077 | 0 |
| 3rd Nov 2025 (Mon) | 23.57 | 23.57 | 23.3077 | 23.3077 | 0 |
| 31st Oct 2025 (Fri) | 23.57 | 23.57 | 23.50 | 23.50 | 0 |
| 30th Oct 2025 (Thu) | 23.57 | 23.57 | 23.50 | 23.50 | 0 |
| 29th Oct 2025 (Wed) | 23.57 | 23.57 | 23.545 | 23.545 | 0 |
| 28th Oct 2025 (Tue) | 23.57 | 23.61 | 23.57 | 23.61 | 0 |
| 27th Oct 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.6441 | 449 |
| 24th Oct 2025 (Fri) | 23.71 | 23.71 | 23.578 | 23.578 | 0 |
| 23rd Oct 2025 (Thu) | 23.71 | 23.71 | 23.51 | 23.51 | 0 |
| 22nd Oct 2025 (Wed) | 23.71 | 23.71 | 23.445 | 23.445 | 0 |
| 21st Oct 2025 (Tue) | 23.71 | 23.71 | 23.50 | 23.50 | 0 |
| 20th Oct 2025 (Mon) | 23.71 | 23.71 | 23.52 | 23.52 | 0 |
| 17th Oct 2025 (Fri) | 23.71 | 23.71 | 23.4747 | 23.4747 | 0 |
| 16th Oct 2025 (Thu) | 23.71 | 23.71 | 23.4399 | 23.4399 | 0 |
| 15th Oct 2025 (Wed) | 23.71 | 23.71 | 23.49 | 23.49 | 0 |
| 14th Oct 2025 (Tue) | 23.71 | 23.71 | 23.4402 | 23.4402 | 50 |