| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.01 | 23.025 | 23.01 | 23.025 | 0 |
| 2nd Apr 2026 (Thu) | 23.01 | 23.025 | 23.01 | 23.025 | 0 |
| 1st Apr 2026 (Wed) | 23.01 | 23.01 | 22.9833 | 22.9833 | 0 |
| 31st Mar 2026 (Tue) | 23.01 | 23.056 | 23.01 | 23.056 | 0 |
| 30th Mar 2026 (Mon) | 23.01 | 23.01 | 22.836 | 22.836 | 0 |
| 27th Mar 2026 (Fri) | 23.01 | 23.01 | 22.7952 | 22.7952 | 0 |
| 26th Mar 2026 (Thu) | 23.01 | 23.01 | 22.8565 | 22.8565 | 0 |
| 25th Mar 2026 (Wed) | 23.01 | 23.0153 | 23.01 | 23.0153 | 0 |
| 24th Mar 2026 (Tue) | 23.01 | 23.11 | 23.01 | 22.9451 | 1,646 |
| 23rd Mar 2026 (Mon) | 23.14 | 23.14 | 23.001 | 23.001 | 0 |
| 20th Mar 2026 (Fri) | 23.14 | 23.14 | 22.8738 | 22.8738 | 0 |
| 19th Mar 2026 (Thu) | 23.14 | 23.14 | 23.12 | 23.12 | 89 |
| 18th Mar 2026 (Wed) | 23.14 | 23.14 | 23.029 | 23.029 | 0 |
| 17th Mar 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.12 | 100 |
| 16th Mar 2026 (Mon) | 23.28 | 23.28 | 23.039 | 23.039 | 0 |
| 13th Mar 2026 (Fri) | 23.28 | 23.28 | 22.9494 | 22.9494 | 0 |
| 12th Mar 2026 (Thu) | 23.28 | 23.28 | 22.9921 | 22.9921 | 0 |
| 11th Mar 2026 (Wed) | 23.28 | 23.28 | 23.1464 | 23.1464 | 0 |
| 10th Mar 2026 (Tue) | 23.28 | 23.28 | 23.2108 | 23.2108 | 0 |
| 9th Mar 2026 (Mon) | 23.28 | 23.28 | 23.28 | 23.33 | 0 |
| 6th Mar 2026 (Fri) | 23.34 | 23.34 | 23.125 | 23.125 | 0 |
| 5th Mar 2026 (Thu) | 23.34 | 23.34 | 23.2141 | 23.2141 | 0 |
| 4th Mar 2026 (Wed) | 23.34 | 23.35 | 23.34 | 23.3042 | 400 |
| 3rd Mar 2026 (Tue) | 23.43 | 23.43 | 23.2271 | 23.2271 | 0 |
| 2nd Mar 2026 (Mon) | 23.43 | 23.43 | 23.275 | 23.275 | 0 |
| 27th Feb 2026 (Fri) | 23.43 | 23.43 | 23.4003 | 23.4003 | 0 |
| 26th Feb 2026 (Thu) | 23.43 | 23.455 | 23.43 | 23.455 | 0 |
| 25th Feb 2026 (Wed) | 23.43 | 23.445 | 23.43 | 23.445 | 0 |
| 24th Feb 2026 (Tue) | 23.43 | 23.47 | 23.43 | 23.47 | 0 |
| 23rd Feb 2026 (Mon) | 23.43 | 23.44 | 23.43 | 23.44 | 0 |
| 20th Feb 2026 (Fri) | 23.43 | 23.465 | 23.43 | 23.465 | 0 |
| 19th Feb 2026 (Thu) | 23.43 | 23.4699 | 23.43 | 23.4699 | 0 |
| 18th Feb 2026 (Wed) | 23.43 | 23.445 | 23.43 | 23.445 | 7 |
| 17th Feb 2026 (Tue) | 23.43 | 23.43 | 23.36 | 23.36 | 0 |
| 16th Feb 2026 (Mon) | 23.43 | 23.43 | 23.36 | 23.36 | 0 |
| 13th Feb 2026 (Fri) | 23.43 | 23.43 | 23.36 | 23.36 | 0 |
| 12th Feb 2026 (Thu) | 23.43 | 23.43 | 23.4047 | 23.4047 | 0 |
| 11th Feb 2026 (Wed) | 23.43 | 23.4447 | 23.43 | 23.4447 | 53 |
| 10th Feb 2026 (Tue) | 23.43 | 23.435 | 23.43 | 23.435 | 0 |
| 9th Feb 2026 (Mon) | 23.43 | 23.45 | 23.43 | 23.45 | 60 |
| 6th Feb 2026 (Fri) | 23.43 | 23.43 | 23.42 | 23.42 | 0 |