| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.61 | 23.632 | 23.61 | 23.632 | 0 |
| 18th Sep 2025 (Thu) | 23.61 | 23.63 | 23.61 | 23.63 | 0 |
| 17th Sep 2025 (Wed) | 23.61 | 23.61 | 23.56 | 23.585 | 100 |
| 16th Sep 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.6184 | 100 |
| 15th Sep 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.625 | 100 |
| 12th Sep 2025 (Fri) | 23.64 | 23.64 | 23.5554 | 23.5554 | 0 |
| 11th Sep 2025 (Thu) | 23.64 | 23.64 | 23.575 | 23.575 | 0 |
| 10th Sep 2025 (Wed) | 23.64 | 23.64 | 23.52 | 23.52 | 0 |
| 9th Sep 2025 (Tue) | 23.64 | 23.64 | 23.5004 | 23.5004 | 0 |
| 8th Sep 2025 (Mon) | 23.64 | 23.64 | 23.535 | 23.535 | 0 |
| 5th Sep 2025 (Fri) | 23.64 | 23.64 | 23.5263 | 23.5263 | 0 |
| 4th Sep 2025 (Thu) | 23.64 | 23.64 | 23.4988 | 23.4988 | 0 |
| 3rd Sep 2025 (Wed) | 23.64 | 23.64 | 23.45 | 23.45 | 90 |
| 2nd Sep 2025 (Tue) | 23.64 | 23.64 | 23.3837 | 23.3837 | 0 |
| 1st Sep 2025 (Mon) | 23.64 | 23.64 | 23.5573 | 23.5573 | 0 |
| 29th Aug 2025 (Fri) | 23.64 | 23.64 | 23.5573 | 23.5573 | 0 |
| 28th Aug 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.575 | 300 |
| 27th Aug 2025 (Wed) | 23.35 | 23.575 | 23.35 | 23.575 | 0 |
| 26th Aug 2025 (Tue) | 23.35 | 23.5485 | 23.35 | 23.5485 | 0 |
| 25th Aug 2025 (Mon) | 23.35 | 23.5147 | 23.35 | 23.5147 | 0 |
| 22nd Aug 2025 (Fri) | 23.35 | 23.5354 | 23.35 | 23.5354 | 39 |
| 21st Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.365 | 100 |
| 20th Aug 2025 (Wed) | 23.39 | 23.41 | 23.39 | 23.4052 | 372 |
| 19th Aug 2025 (Tue) | 23.47 | 23.47 | 23.47 | 23.41 | 400 |
| 18th Aug 2025 (Mon) | 23.42 | 23.50 | 23.42 | 23.41 | 600 |
| 15th Aug 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.42 | 100 |
| 14th Aug 2025 (Thu) | 23.41 | 23.41 | 23.41 | 23.42 | 100 |
| 13th Aug 2025 (Wed) | 23.43 | 23.43 | 23.43 | 23.4631 | 100 |
| 12th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.40 | 100 |
| 11th Aug 2025 (Mon) | 23.35 | 23.40 | 23.35 | 23.37 | 229 |
| 8th Aug 2025 (Fri) | 23.38 | 23.38 | 23.36 | 23.36 | 5 |
| 7th Aug 2025 (Thu) | 23.38 | 23.38 | 23.38 | 23.36 | 100 |
| 6th Aug 2025 (Wed) | 23.35 | 23.385 | 23.35 | 23.385 | 52 |
| 5th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.36 | 179 |
| 4th Aug 2025 (Mon) | 23.32 | 23.34 | 23.32 | 23.3795 | 300 |
| 1st Aug 2025 (Fri) | 23.42 | 23.42 | 23.2809 | 23.2809 | 0 |
| 31st Jul 2025 (Thu) | 23.42 | 23.42 | 23.415 | 23.415 | 0 |
| 30th Jul 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.4361 | 0 |
| 29th Jul 2025 (Tue) | 23.43 | 23.45 | 23.43 | 23.45 | 0 |
| 28th Jul 2025 (Mon) | 23.43 | 23.445 | 23.43 | 23.445 | 0 |
| 25th Jul 2025 (Fri) | 23.43 | 23.4555 | 23.43 | 23.4555 | 0 |
| 24th Jul 2025 (Thu) | 23.43 | 23.4442 | 23.43 | 23.4442 | 0 |
| 23rd Jul 2025 (Wed) | 23.43 | 23.4639 | 23.43 | 23.4639 | 0 |
| 22nd Jul 2025 (Tue) | 23.43 | 23.4509 | 23.43 | 23.4509 | 0 |