Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Risk (HYRM.US) Share Price

Price $23.632 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $26.50
Sell $20.50
Last Trade: -
Day's Volume: 0
Last Close: $23.632
Open: $23.61
ISIN: US23306X1000
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $23.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Risk (HYRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Risk trades

Xtrackers Risk (HYRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.61 23.632 23.61 23.632 0
18th Sep 2025 (Thu) 23.61 23.63 23.61 23.63 0
17th Sep 2025 (Wed) 23.61 23.61 23.56 23.585 100
16th Sep 2025 (Tue) 23.63 23.63 23.63 23.6184 100
15th Sep 2025 (Mon) 23.64 23.64 23.64 23.625 100
12th Sep 2025 (Fri) 23.64 23.64 23.5554 23.5554 0
11th Sep 2025 (Thu) 23.64 23.64 23.575 23.575 0
10th Sep 2025 (Wed) 23.64 23.64 23.52 23.52 0
9th Sep 2025 (Tue) 23.64 23.64 23.5004 23.5004 0
8th Sep 2025 (Mon) 23.64 23.64 23.535 23.535 0
5th Sep 2025 (Fri) 23.64 23.64 23.5263 23.5263 0
4th Sep 2025 (Thu) 23.64 23.64 23.4988 23.4988 0
3rd Sep 2025 (Wed) 23.64 23.64 23.45 23.45 90
2nd Sep 2025 (Tue) 23.64 23.64 23.3837 23.3837 0
1st Sep 2025 (Mon) 23.64 23.64 23.5573 23.5573 0
29th Aug 2025 (Fri) 23.64 23.64 23.5573 23.5573 0
28th Aug 2025 (Thu) 23.64 23.64 23.64 23.575 300
27th Aug 2025 (Wed) 23.35 23.575 23.35 23.575 0
26th Aug 2025 (Tue) 23.35 23.5485 23.35 23.5485 0
25th Aug 2025 (Mon) 23.35 23.5147 23.35 23.5147 0
22nd Aug 2025 (Fri) 23.35 23.5354 23.35 23.5354 39
See more Xtrackers Risk price history
FTSE 100 Latest
Value9,216.27
Change-0.40

Login to your account

Forgot Password?

Not Registered