Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Risk (HYRM.US) Share Price

Price $22.9833 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $35.23
Sell $15.55
Last Trade: -
Day's Volume: 0
Last Close: $23.025
Open: $23.01
ISIN: US23306X1000
Day's Range $0.00 - $0.00
52wk Range: $22.5475 - $23.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Risk (HYRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Risk trades

Xtrackers Risk (HYRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.01 23.025 23.01 23.025 0
2nd Apr 2026 (Thu) 23.01 23.025 23.01 23.025 0
1st Apr 2026 (Wed) 23.01 23.01 22.9833 22.9833 0
31st Mar 2026 (Tue) 23.01 23.056 23.01 23.056 0
30th Mar 2026 (Mon) 23.01 23.01 22.836 22.836 0
27th Mar 2026 (Fri) 23.01 23.01 22.7952 22.7952 0
26th Mar 2026 (Thu) 23.01 23.01 22.8565 22.8565 0
25th Mar 2026 (Wed) 23.01 23.0153 23.01 23.0153 0
24th Mar 2026 (Tue) 23.01 23.11 23.01 22.9451 1,646
23rd Mar 2026 (Mon) 23.14 23.14 23.001 23.001 0
20th Mar 2026 (Fri) 23.14 23.14 22.8738 22.8738 0
19th Mar 2026 (Thu) 23.14 23.14 23.12 23.12 89
18th Mar 2026 (Wed) 23.14 23.14 23.029 23.029 0
17th Mar 2026 (Tue) 23.14 23.14 23.14 23.12 100
16th Mar 2026 (Mon) 23.28 23.28 23.039 23.039 0
13th Mar 2026 (Fri) 23.28 23.28 22.9494 22.9494 0
12th Mar 2026 (Thu) 23.28 23.28 22.9921 22.9921 0
11th Mar 2026 (Wed) 23.28 23.28 23.1464 23.1464 0
10th Mar 2026 (Tue) 23.28 23.28 23.2108 23.2108 0
9th Mar 2026 (Mon) 23.28 23.28 23.28 23.33 0
6th Mar 2026 (Fri) 23.34 23.34 23.125 23.125 0
See more Xtrackers Risk price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered