Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Risk (HYRM.US) Share Price

Price $23.3841 on 21-07-2025 at 14:15:33
Change $0.00 0%
Buy $23.51
Sell $23.42
Buy / Sell HYRM Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.3841
Open: $23.43
ISIN: US23306X1000
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $23.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Risk (HYRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Risk trades

Xtrackers Risk (HYRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.43 23.43 23.3841 23.3841 0
17th Jul 2025 (Thu) 23.43 23.43 23.35 23.35 0
16th Jul 2025 (Wed) 23.43 23.43 23.33 23.33 50
15th Jul 2025 (Tue) 23.43 23.43 23.28 23.28 0
14th Jul 2025 (Mon) 23.43 23.43 23.345 23.345 0
11th Jul 2025 (Fri) 23.43 23.43 23.3044 23.3044 0
10th Jul 2025 (Thu) 23.43 23.46 23.43 23.39 600
9th Jul 2025 (Wed) 23.44 23.44 23.37 23.37 0
8th Jul 2025 (Tue) 23.44 23.44 23.3108 23.3108 0
7th Jul 2025 (Mon) 23.44 23.44 23.3641 23.3641 0
4th Jul 2025 (Fri) 23.44 23.48 23.44 23.48 0
3rd Jul 2025 (Thu) 23.44 23.48 23.44 23.48 0
2nd Jul 2025 (Wed) 23.44 23.44 23.44 23.4348 200
1st Jul 2025 (Tue) 23.21 23.38 23.21 23.38 0
30th Jun 2025 (Mon) 23.21 23.5023 23.21 23.5023 0
27th Jun 2025 (Fri) 23.21 23.43 23.21 23.43 0
26th Jun 2025 (Thu) 23.21 23.445 23.21 23.445 0
25th Jun 2025 (Wed) 23.21 23.39 23.21 23.39 0
24th Jun 2025 (Tue) 23.21 23.3895 23.21 23.3895 0
23rd Jun 2025 (Mon) 23.21 23.325 23.21 23.325 0
See more Xtrackers Risk price history
FTSE 100 Latest
Value8,995.22
Change3.10

Login to your account

Forgot Password?

Not Registered