Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Risk (HYRM.US) Share Price

Price $23.50 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.50
Sell $23.39
Last Trade: -
Day's Volume: 0
Last Close: $23.45
Open: $23.46
ISIN: US23306X1000
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $23.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Risk (HYRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Risk trades

Xtrackers Risk (HYRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.46 23.46 23.45 23.45 0
11th Dec 2025 (Thu) 23.46 23.50 23.46 23.50 151
10th Dec 2025 (Wed) 23.46 23.46 23.46 23.499 100
9th Dec 2025 (Tue) 23.59 23.59 23.419 23.419 0
8th Dec 2025 (Mon) 23.59 23.59 23.449 23.449 0
5th Dec 2025 (Fri) 23.59 23.59 23.47 23.47 0
4th Dec 2025 (Thu) 23.59 23.59 23.51 23.51 250
3rd Dec 2025 (Wed) 23.59 23.59 23.475 23.475 0
2nd Dec 2025 (Tue) 23.59 23.59 23.45 23.45 0
1st Dec 2025 (Mon) 23.59 23.59 23.405 23.405 0
28th Nov 2025 (Fri) 23.59 23.59 23.5513 23.5513 0
27th Nov 2025 (Thu) 23.59 23.59 23.59 23.5746 100
26th Nov 2025 (Wed) 23.59 23.59 23.59 23.5746 100
25th Nov 2025 (Tue) 23.325 23.523 23.325 23.523 0
24th Nov 2025 (Mon) 23.325 23.435 23.325 23.435 0
21st Nov 2025 (Fri) 23.325 23.38 23.325 23.38 0
20th Nov 2025 (Thu) 23.325 23.325 23.315 23.315 0
19th Nov 2025 (Wed) 23.325 23.325 23.315 23.315 0
18th Nov 2025 (Tue) 23.325 23.325 23.29 23.29 0
17th Nov 2025 (Mon) 23.325 23.325 23.2948 23.2948 0
14th Nov 2025 (Fri) 23.325 23.40 23.325 23.3428 900
See more Xtrackers Risk price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered