Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Risk (HYRM.US) Share Price

Price $23.3344 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $32.26
Sell $15.77
Last Trade: -
Day's Volume: 0
Last Close: $23.42
Open: $23.43
ISIN: US23306X1000
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $23.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Risk (HYRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Risk trades

Xtrackers Risk (HYRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.43 23.43 23.42 23.42 0
5th Feb 2026 (Thu) 23.43 23.43 23.3344 23.3344 0
4th Feb 2026 (Wed) 23.43 23.43 23.345 23.345 0
3rd Feb 2026 (Tue) 23.43 23.43 23.3746 23.3746 0
2nd Feb 2026 (Mon) 23.43 23.43 23.4146 23.4146 0
30th Jan 2026 (Fri) 23.43 23.4999 23.43 23.4999 0
29th Jan 2026 (Thu) 23.43 23.4689 23.43 23.4689 0
28th Jan 2026 (Wed) 23.43 23.5071 23.43 23.5071 0
27th Jan 2026 (Tue) 23.43 23.5071 23.43 23.5071 10
26th Jan 2026 (Mon) 23.43 23.51 23.43 23.51 0
23rd Jan 2026 (Fri) 23.43 23.43 23.43 23.54 200
22nd Jan 2026 (Thu) 23.51 23.52 23.51 23.52 0
21st Jan 2026 (Wed) 23.51 23.51 23.509 23.509 0
20th Jan 2026 (Tue) 23.51 23.51 23.449 23.449 0
19th Jan 2026 (Mon) 23.51 23.51 23.4861 23.4861 0
16th Jan 2026 (Fri) 23.51 23.51 23.4861 23.4861 0
15th Jan 2026 (Thu) 23.51 23.51 23.475 23.475 0
14th Jan 2026 (Wed) 23.51 23.51 23.48 23.485 1,000
13th Jan 2026 (Tue) 23.48 23.48 23.48 23.62 270
12th Jan 2026 (Mon) 23.52 23.62 23.52 23.62 0
9th Jan 2026 (Fri) 23.46 23.509 23.46 23.509 0
8th Jan 2026 (Thu) 23.46 23.46 23.43 23.43 0
7th Jan 2026 (Wed) 23.46 23.46 23.43 23.43 0
See more Xtrackers Risk price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered