| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9991 | 1.01 | 0.97 | 0.9959 | 17,113 |
| 11th Dec 2025 (Thu) | 1.02 | 1.03 | 0.9851 | 1.00 | 20,875 |
| 10th Dec 2025 (Wed) | 1.02 | 1.05 | 1.02 | 1.04 | 31,440 |
| 9th Dec 2025 (Tue) | 1.02 | 1.06 | 1.01 | 1.05 | 17,523 |
| 8th Dec 2025 (Mon) | 1.05 | 1.08 | 1.035 | 1.03 | 12,386 |
| 5th Dec 2025 (Fri) | 1.02 | 1.095 | 0.991 | 1.08 | 31,717 |
| 4th Dec 2025 (Thu) | 0.9687 | 1.015 | 0.9687 | 0.991 | 56,646 |
| 3rd Dec 2025 (Wed) | 0.93 | 0.9525 | 0.851 | 0.9395 | 61,466 |
| 2nd Dec 2025 (Tue) | 0.995 | 1.01 | 0.9009 | 0.90 | 55,041 |
| 1st Dec 2025 (Mon) | 1.04 | 1.04 | 0.97 | 0.9701 | 35,973 |
| 28th Nov 2025 (Fri) | 1.05 | 1.07 | 1.05 | 1.07 | 864 |
| 27th Nov 2025 (Thu) | 1.08 | 1.08 | 1.005 | 1.04 | 40,163 |
| 26th Nov 2025 (Wed) | 1.08 | 1.08 | 1.005 | 1.04 | 39,541 |
| 25th Nov 2025 (Tue) | 1.10 | 1.11 | 1.05 | 1.08 | 14,956 |
| 24th Nov 2025 (Mon) | 1.08 | 1.17 | 1.08 | 1.11 | 25,453 |
| 21st Nov 2025 (Fri) | 1.02 | 1.06 | 1.01 | 1.05 | 12,477 |
| 20th Nov 2025 (Thu) | 1.11 | 1.11 | 1.07 | 1.07 | 14 |
| 19th Nov 2025 (Wed) | 1.11 | 1.12 | 1.035 | 1.07 | 38,256 |
| 18th Nov 2025 (Tue) | 1.105 | 1.105 | 1.05 | 1.07 | 12,103 |
| 17th Nov 2025 (Mon) | 1.17 | 1.18 | 1.095 | 1.12 | 16,049 |
| 14th Nov 2025 (Fri) | 1.00 | 1.19 | 1.00 | 1.15 | 47,745 |
| 13th Nov 2025 (Thu) | 1.10 | 1.10 | 1.03 | 1.05 | 167,657 |
| 12th Nov 2025 (Wed) | 1.165 | 1.17 | 1.10 | 1.10 | 24,853 |
| 11th Nov 2025 (Tue) | 1.04 | 1.14 | 1.02 | 1.10 | 17,375 |
| 10th Nov 2025 (Mon) | 1.08 | 1.12 | 1.02 | 1.03 | 14,177 |
| 7th Nov 2025 (Fri) | 1.04 | 1.08 | 1.01 | 1.07 | 6,413 |
| 6th Nov 2025 (Thu) | 1.14 | 1.14 | 1.04 | 1.05 | 12,735 |
| 5th Nov 2025 (Wed) | 1.05 | 1.14 | 1.05 | 1.13 | 27,149 |
| 4th Nov 2025 (Tue) | 1.12 | 1.13 | 1.12 | 1.13 | 0 |
| 3rd Nov 2025 (Mon) | 1.12 | 1.15 | 1.105 | 1.13 | 4,706 |
| 31st Oct 2025 (Fri) | 1.12 | 1.16 | 1.08 | 1.12 | 21,801 |
| 30th Oct 2025 (Thu) | 1.16 | 1.19 | 1.10 | 1.11 | 40,344 |
| 29th Oct 2025 (Wed) | 1.215 | 1.215 | 1.15 | 1.16 | 34,756 |
| 28th Oct 2025 (Tue) | 1.25 | 1.26 | 1.22 | 1.23 | 33,722 |
| 27th Oct 2025 (Mon) | 1.27 | 1.295 | 1.25 | 1.25 | 14,314 |
| 24th Oct 2025 (Fri) | 1.29 | 1.31 | 1.255 | 1.28 | 14,973 |
| 23rd Oct 2025 (Thu) | 1.25 | 1.28 | 1.24 | 1.25 | 23,835 |
| 22nd Oct 2025 (Wed) | 1.28 | 1.28 | 1.205 | 1.23 | 90,616 |
| 21st Oct 2025 (Tue) | 1.31 | 1.31 | 1.25 | 1.28 | 35,256 |
| 20th Oct 2025 (Mon) | 1.34 | 1.34 | 1.27 | 1.30 | 94,982 |
| 17th Oct 2025 (Fri) | 1.40 | 1.41 | 1.29 | 1.30 | 98,467 |
| 16th Oct 2025 (Thu) | 1.36 | 1.54 | 1.235 | 1.42 | 304,221 |
| 15th Oct 2025 (Wed) | 2.145 | 2.21 | 2.01 | 2.20 | 74,368 |
| 14th Oct 2025 (Tue) | 2.01 | 2.13 | 1.88 | 2.05 | 49,513 |