| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.40 | 1.46 | 1.40 | 1.45 | 30,793 |
| 18th Sep 2025 (Thu) | 1.43 | 1.445 | 1.37 | 1.39 | 54,826 |
| 17th Sep 2025 (Wed) | 1.41 | 1.495 | 1.41 | 1.41 | 22,809 |
| 16th Sep 2025 (Tue) | 1.38 | 1.42 | 1.375 | 1.41 | 26,204 |
| 15th Sep 2025 (Mon) | 1.42 | 1.42 | 1.36 | 1.39 | 12,238 |
| 12th Sep 2025 (Fri) | 1.40 | 1.47 | 1.375 | 1.42 | 50,511 |
| 11th Sep 2025 (Thu) | 1.34 | 1.36 | 1.34 | 1.35 | 26,676 |
| 10th Sep 2025 (Wed) | 1.26 | 1.34 | 1.26 | 1.32 | 14,737 |
| 9th Sep 2025 (Tue) | 1.19 | 1.27 | 1.19 | 1.27 | 14,481 |
| 8th Sep 2025 (Mon) | 1.20 | 1.20 | 1.195 | 1.19 | 4,641 |
| 5th Sep 2025 (Fri) | 1.13 | 1.18 | 1.13 | 1.17 | 6,249 |
| 4th Sep 2025 (Thu) | 1.13 | 1.20 | 1.08 | 1.12 | 16,594 |
| 3rd Sep 2025 (Wed) | 1.19 | 1.19 | 1.10 | 1.12 | 80,862 |
| 2nd Sep 2025 (Tue) | 1.26 | 1.26 | 1.15 | 1.21 | 12,342 |
| 1st Sep 2025 (Mon) | 1.24 | 1.25 | 1.235 | 1.24 | 6,515 |
| 29th Aug 2025 (Fri) | 1.24 | 1.25 | 1.235 | 1.24 | 6,515 |
| 28th Aug 2025 (Thu) | 1.225 | 1.24 | 1.22 | 1.24 | 4,522 |
| 27th Aug 2025 (Wed) | 1.24 | 1.25 | 1.23 | 1.24 | 7,839 |
| 26th Aug 2025 (Tue) | 1.24 | 1.27 | 1.24 | 1.26 | 13,155 |
| 25th Aug 2025 (Mon) | 1.25 | 1.255 | 1.235 | 1.25 | 17,291 |
| 22nd Aug 2025 (Fri) | 1.24 | 1.29 | 1.24 | 1.295 | 32,318 |
| 21st Aug 2025 (Thu) | 1.23 | 1.26 | 1.21 | 1.23 | 26,327 |
| 20th Aug 2025 (Wed) | 1.30 | 1.30 | 1.255 | 1.28 | 5,079 |
| 19th Aug 2025 (Tue) | 1.24 | 1.30 | 1.23 | 1.27 | 28,160 |
| 18th Aug 2025 (Mon) | 1.35 | 1.355 | 1.285 | 1.29 | 20,062 |
| 15th Aug 2025 (Fri) | 1.45 | 1.46 | 1.37 | 1.39 | 52,686 |
| 14th Aug 2025 (Thu) | 1.26 | 1.55 | 1.26 | 1.45 | 110,371 |
| 13th Aug 2025 (Wed) | 1.21 | 1.31 | 1.21 | 1.27 | 50,890 |
| 12th Aug 2025 (Tue) | 1.28 | 1.28 | 1.175 | 1.20 | 20,067 |
| 11th Aug 2025 (Mon) | 1.19 | 1.30 | 1.19 | 1.30 | 25,056 |
| 8th Aug 2025 (Fri) | 1.155 | 1.155 | 1.135 | 1.16 | 4,357 |
| 7th Aug 2025 (Thu) | 1.18 | 1.18 | 1.13 | 1.15 | 19,264 |
| 6th Aug 2025 (Wed) | 1.24 | 1.24 | 1.16 | 1.17 | 3,719 |
| 5th Aug 2025 (Tue) | 1.17 | 1.26 | 1.15 | 1.20 | 37,362 |
| 4th Aug 2025 (Mon) | 1.04 | 1.19 | 1.04 | 1.18 | 19,403 |
| 1st Aug 2025 (Fri) | 1.02 | 1.05 | 1.02 | 1.03 | 4,169 |
| 31st Jul 2025 (Thu) | 1.07 | 1.07 | 1.03 | 1.06 | 14,810 |
| 30th Jul 2025 (Wed) | 1.04 | 1.09 | 1.02 | 1.02 | 19,554 |
| 29th Jul 2025 (Tue) | 1.08 | 1.08 | 1.01 | 1.05 | 15,704 |
| 28th Jul 2025 (Mon) | 1.09 | 1.155 | 1.07 | 1.10 | 43,160 |
| 25th Jul 2025 (Fri) | 1.13 | 1.13 | 1.08 | 1.08 | 9,343 |
| 24th Jul 2025 (Thu) | 1.15 | 1.20 | 1.13 | 1.15 | 48,373 |
| 23rd Jul 2025 (Wed) | 1.01 | 1.15 | 1.00 | 1.12 | 51,175 |
| 22nd Jul 2025 (Tue) | 0.9696 | 1.04 | 0.924 | 1.01 | 27,147 |