| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.065 | 1.12 | 1.06 | 1.13 | 5,823 |
| 2nd Apr 2026 (Thu) | 1.065 | 1.12 | 1.06 | 1.13 | 5,823 |
| 1st Apr 2026 (Wed) | 1.10 | 1.11 | 1.085 | 1.09 | 9,279 |
| 31st Mar 2026 (Tue) | 1.07 | 1.09 | 1.065 | 1.08 | 14,907 |
| 30th Mar 2026 (Mon) | 1.115 | 1.135 | 1.035 | 1.03 | 38,786 |
| 27th Mar 2026 (Fri) | 1.105 | 1.125 | 1.09 | 1.11 | 23,486 |
| 26th Mar 2026 (Thu) | 1.17 | 1.17 | 1.10 | 1.12 | 17,271 |
| 25th Mar 2026 (Wed) | 1.205 | 1.21 | 1.17 | 1.17 | 6,539 |
| 24th Mar 2026 (Tue) | 1.22 | 1.23 | 1.14 | 1.15 | 58,445 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.27 | 1.175 | 1.21 | 26,415 |
| 20th Mar 2026 (Fri) | 1.23 | 1.26 | 1.165 | 1.24 | 33,481 |
| 19th Mar 2026 (Thu) | 1.28 | 1.39 | 1.21 | 1.21 | 22,715 |
| 18th Mar 2026 (Wed) | 1.32 | 1.32 | 1.23 | 1.27 | 53,926 |
| 17th Mar 2026 (Tue) | 1.19 | 1.31 | 1.19 | 1.30 | 64,325 |
| 16th Mar 2026 (Mon) | 1.14 | 1.24 | 1.12 | 1.19 | 108,446 |
| 13th Mar 2026 (Fri) | 1.18 | 1.19 | 1.14 | 1.14 | 18,398 |
| 12th Mar 2026 (Thu) | 1.15 | 1.22 | 1.145 | 1.17 | 4,697 |
| 11th Mar 2026 (Wed) | 1.18 | 1.205 | 1.15 | 1.18 | 36,829 |
| 10th Mar 2026 (Tue) | 1.20 | 1.21 | 1.16 | 1.16 | 10,121 |
| 9th Mar 2026 (Mon) | 1.05 | 1.17 | 1.04 | 1.16 | 35,784 |
| 6th Mar 2026 (Fri) | 1.07 | 1.105 | 1.05 | 1.07 | 11,375 |
| 5th Mar 2026 (Thu) | 1.11 | 1.11 | 1.085 | 1.09 | 2,583 |
| 4th Mar 2026 (Wed) | 1.10 | 1.125 | 1.10 | 1.10 | 3,023 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.09 | 1.03 | 1.06 | 16,468 |
| 2nd Mar 2026 (Mon) | 1.07 | 1.085 | 1.015 | 1.06 | 8,774 |
| 27th Feb 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.07 | 34,018 |
| 26th Feb 2026 (Thu) | 1.145 | 1.145 | 1.12 | 1.13 | 8,756 |
| 25th Feb 2026 (Wed) | 1.11 | 1.15 | 1.11 | 1.15 | 0 |
| 24th Feb 2026 (Tue) | 1.11 | 1.11 | 1.10 | 1.10 | 0 |
| 23rd Feb 2026 (Mon) | 1.11 | 1.12 | 1.08 | 1.10 | 14,696 |
| 20th Feb 2026 (Fri) | 1.15 | 1.16 | 1.115 | 1.15 | 8,477 |
| 19th Feb 2026 (Thu) | 1.14 | 1.18 | 1.14 | 1.16 | 4,919 |
| 18th Feb 2026 (Wed) | 1.105 | 1.15 | 1.09 | 1.14 | 13,003 |
| 17th Feb 2026 (Tue) | 1.11 | 1.12 | 1.09 | 1.10 | 5,086 |
| 16th Feb 2026 (Mon) | 1.11 | 1.145 | 1.09 | 1.11 | 12,576 |
| 13th Feb 2026 (Fri) | 1.11 | 1.145 | 1.09 | 1.11 | 12,576 |
| 12th Feb 2026 (Thu) | 1.10 | 1.11 | 1.08 | 1.09 | 31,217 |
| 11th Feb 2026 (Wed) | 1.14 | 1.14 | 1.065 | 1.10 | 16,407 |
| 10th Feb 2026 (Tue) | 1.17 | 1.17 | 1.09 | 1.09 | 12,127 |
| 9th Feb 2026 (Mon) | 1.115 | 1.17 | 1.09 | 1.14 | 22,525 |
| 6th Feb 2026 (Fri) | 1.09 | 1.13 | 1.085 | 1.10 | 10,477 |