| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.09 | 1.13 | 1.085 | 1.10 | 10,477 |
| 5th Feb 2026 (Thu) | 1.09 | 1.105 | 1.04 | 1.04 | 4,089 |
| 4th Feb 2026 (Wed) | 1.09 | 1.125 | 1.065 | 1.12 | 54,494 |
| 3rd Feb 2026 (Tue) | 1.12 | 1.14 | 1.08 | 1.13 | 18,413 |
| 2nd Feb 2026 (Mon) | 1.14 | 1.175 | 1.13 | 1.16 | 24,264 |
| 30th Jan 2026 (Fri) | 1.19 | 1.205 | 1.12 | 1.12 | 9,589 |
| 29th Jan 2026 (Thu) | 1.23 | 1.23 | 1.16 | 1.19 | 14,947 |
| 28th Jan 2026 (Wed) | 1.28 | 1.29 | 1.22 | 1.31 | 28,032 |
| 27th Jan 2026 (Tue) | 1.22 | 1.36 | 1.19 | 1.31 | 109,165 |
| 26th Jan 2026 (Mon) | 1.21 | 1.21 | 1.16 | 1.19 | 18,048 |
| 23rd Jan 2026 (Fri) | 1.23 | 1.25 | 1.215 | 1.24 | 34,293 |
| 22nd Jan 2026 (Thu) | 1.28 | 1.305 | 1.25 | 1.25 | 59,382 |
| 21st Jan 2026 (Wed) | 1.22 | 1.28 | 1.20 | 1.28 | 39,554 |
| 20th Jan 2026 (Tue) | 1.15 | 1.27 | 1.15 | 1.20 | 20,810 |
| 19th Jan 2026 (Mon) | 1.22 | 1.27 | 1.19 | 1.20 | 15,626 |
| 16th Jan 2026 (Fri) | 1.22 | 1.27 | 1.19 | 1.20 | 15,626 |
| 15th Jan 2026 (Thu) | 1.26 | 1.30 | 1.20 | 1.22 | 56,239 |
| 14th Jan 2026 (Wed) | 1.14 | 1.25 | 1.11 | 1.24 | 82,180 |
| 13th Jan 2026 (Tue) | 1.05 | 1.18 | 1.05 | 1.02 | 70,489 |
| 12th Jan 2026 (Mon) | 0.9901 | 1.04 | 0.9901 | 1.02 | 40,269 |
| 9th Jan 2026 (Fri) | 1.01 | 1.02 | 0.9857 | 1.01 | 6,945 |
| 8th Jan 2026 (Thu) | 0.965 | 1.01 | 0.96 | 0.9914 | 26,994 |
| 7th Jan 2026 (Wed) | 1.00 | 1.015 | 0.9726 | 1.00 | 8,594 |
| 6th Jan 2026 (Tue) | 0.9912 | 1.04 | 0.9912 | 1.02 | 21,683 |
| 5th Jan 2026 (Mon) | 0.9501 | 1.02 | 0.95 | 0.99 | 27,947 |
| 2nd Jan 2026 (Fri) | 0.9781 | 0.9889 | 0.9553 | 0.9689 | 4,611 |
| 1st Jan 2026 (Thu) | 0.90 | 0.9826 | 0.8694 | 0.9793 | 77,490 |
| 31st Dec 2025 (Wed) | 0.90 | 0.9826 | 0.8694 | 0.9793 | 77,490 |
| 30th Dec 2025 (Tue) | 0.96 | 0.96 | 0.90 | 0.9057 | 65,598 |
| 29th Dec 2025 (Mon) | 0.9895 | 1.03 | 0.9624 | 0.9708 | 21,840 |
| 26th Dec 2025 (Fri) | 1.07 | 1.095 | 1.04 | 1.06 | 26,225 |
| 25th Dec 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.07 | 4,513 |
| 24th Dec 2025 (Wed) | 1.05 | 1.075 | 1.05 | 1.07 | 4,513 |
| 23rd Dec 2025 (Tue) | 1.065 | 1.09 | 1.05 | 1.08 | 15,712 |
| 22nd Dec 2025 (Mon) | 1.045 | 1.14 | 1.045 | 1.08 | 49,559 |
| 19th Dec 2025 (Fri) | 1.045 | 1.18 | 1.045 | 1.10 | 58,392 |
| 18th Dec 2025 (Thu) | 0.99 | 1.10 | 0.99 | 1.03 | 47,448 |
| 17th Dec 2025 (Wed) | 0.99 | 0.9905 | 0.9502 | 0.9531 | 13,840 |
| 16th Dec 2025 (Tue) | 0.9401 | 0.98 | 0.9202 | 0.9472 | 17,888 |
| 15th Dec 2025 (Mon) | 1.01 | 1.05 | 0.932 | 0.9277 | 275,465 |
| 12th Dec 2025 (Fri) | 0.9991 | 1.01 | 0.97 | 0.9959 | 17,113 |
| 11th Dec 2025 (Thu) | 1.02 | 1.03 | 0.9851 | 1.00 | 20,875 |
| 10th Dec 2025 (Wed) | 1.02 | 1.05 | 1.02 | 1.04 | 31,440 |
| 9th Dec 2025 (Tue) | 1.02 | 1.06 | 1.01 | 1.05 | 17,523 |
| 8th Dec 2025 (Mon) | 1.05 | 1.08 | 1.035 | 1.03 | 12,386 |