| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.15 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 152 | $4.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $4.10 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 27 | $4.24 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 4 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 3 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 6 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 84 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 125 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 424 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 38 | $4.23 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 98 | $4.24 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 2 | $4.24 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 3 | $4.24 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $4.295 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 15 | $4.50 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 555 | $4.50 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 10 | $4.49 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 31 | $4.49 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 10 | $4.42 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 40 | $4.40 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 14 | $4.36 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $4.375 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 63 | $4.37 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 790 | $4.38 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 2 | $4.43 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 15 | $4.43 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 366 | $4.44 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 66 | $4.44 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 34 | $4.44 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 59 | $4.45 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 23 | $4.28 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 75 | $4.19 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 125 | $4.19 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 75 | $4.19 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 25 | $4.19 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 142 | $4.19 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 58 | $4.19 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 200 | $4.165 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 200 | $4.165 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 100 | $4.165 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 100 | $4.165 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 173 | $4.15 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 13 | $4.15 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 39 | $4.15 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 80 | $4.18 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 30 | $4.18 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 2,980 | $4.17 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 30 | $4.16 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 70 | $4.16 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 488 | $4.16 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 12 | $4.16 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 189 | $4.16 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 30 | $4.15 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 600 | $4.08 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 30 | $4.08 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 250 | $4.04 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 10 | $4.035 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 10 | $4.035 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 38 | $4.035 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 38 | $4.035 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 38 | $4.035 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 38 | $4.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 38 | $4.03 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 38 | $4.03 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 38 | $4.03 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 30 | $3.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 30 | $3.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 700 | $3.89 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 300 | $3.89 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 200 | $3.81 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 24 | $3.78 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 24 | $3.75 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 10 | $3.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 819 | $3.60 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 200 | $3.77 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 200 | $3.77 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 400 | $3.73 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 30 | $3.73 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 30 | $3.73 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 35 | $3.72 | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 10 | $3.65 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
06:51:06 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 300 | $3.53 | Ordinary |
04:49:20 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Ordinary |
04:49:20 - 06-Feb-26 |