| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.51 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 4 | $10.51 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 9 | $10.62 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 14 | $10.61 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 3 | $10.61 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 3 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 19 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 19 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 98 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 13 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 11 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 101 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 3 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 11 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 31 | $10.60 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Sell* | 20 | $10.57 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Sell* | 18 | $10.51 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 421 | $10.51 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 15 | $10.52 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Buy* | 8 | $10.80 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 19 | $10.79 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 26 | $10.78 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 27 | $10.77 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Sell* | 50 | $10.75 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Sell* | 45 | $10.77 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 45 | $10.78 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 200 | $10.805 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 50 | $10.83 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Sell* | 50 | $10.93 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 23 | $10.91 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Buy* | 37 | $10.90 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Sell* | 200 | $10.855 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 200 | $10.855 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 31 | $10.77 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 31 | $10.77 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 200 | $10.735 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 6 | $10.73 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 22 | $10.70 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 20 | $10.69 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 36 | $10.69 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Unknown* | 20 | $10.86 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Unknown* | 80 | $10.86 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 20 | $10.915 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 158 | $10.89 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 25 | $10.89 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 17 | $10.89 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 2 | $10.89 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 45 | $10.84 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Sell* | 200 | $10.89 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 20 | $10.91 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 10 | $11.05 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 3 | $10.99 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 247 | $10.99 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 3 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 56 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 44 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 56 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 65 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 44 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 56 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 194 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 56 | $11.00 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 25 | $11.00 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 45 | $11.00 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 56 | $10.555 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 16 | $10.555 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 16 | $10.555 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 10 | $10.555 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 6 | $10.555 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 10 | $10.555 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 56 | $10.57 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 12 | $10.43 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 250 | $10.36 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 400 | $10.33 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 55 | $10.31 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 75 | $10.30 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 25 | $10.30 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 500 | $10.27 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 500 | $10.25 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 25 | $10.13 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 2 | $10.11 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 25 | $10.11 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 25 | $10.11 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 20 | $10.10 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 11 | $10.10 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 10 | $10.11 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 80 | $10.12 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 200 | $10.11 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 46 | $10.20 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 54 | $10.20 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 200 | $10.25 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 45 | $10.38 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 4 | $10.38 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 443 | $10.40 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 60 | $10.41 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 57 | $10.40 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 23 | $10.43 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 377 | $10.44 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 23 | $10.44 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 46 | $10.43 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 140 | $10.67 | Ordinary |
09:24:54 - 22-Sep-25 |
| Buy* | 100 | $10.67 | Ordinary |
09:24:54 - 22-Sep-25 |
| Buy* | 10 | $10.67 | Ordinary |
09:24:54 - 22-Sep-25 |
| Sell* | 40 | $10.61 | Ordinary |
09:24:45 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:24:28 - 22-Sep-25 |
| Unknown* | 30 | $10.54 | Ordinary |
09:24:28 - 22-Sep-25 |
| Sell* | 2 | $10.55 | Ordinary |
09:22:04 - 22-Sep-25 |
| Sell* | 23 | $10.44 | Ordinary |
08:45:01 - 22-Sep-25 |
| Sell* | 100 | $10.43 | Ordinary |
08:32:00 - 22-Sep-25 |
| Sell* | 100 | $10.43 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 12 | $10.45 | Ordinary |
08:18:31 - 22-Sep-25 |
| Sell* | 60 | $10.43 | Ordinary |
08:18:10 - 22-Sep-25 |
| Buy* | 86 | $10.49 | Ordinary |
08:15:48 - 22-Sep-25 |
| Buy* | 100 | $10.49 | Ordinary |
08:15:10 - 22-Sep-25 |
| Sell* | 175 | $10.56 | Ordinary |
08:10:44 - 22-Sep-25 |
| Sell* | 25 | $10.50 | Ordinary |
08:06:35 - 22-Sep-25 |
| Sell* | 100 | $10.51 | Ordinary |
08:06:28 - 22-Sep-25 |
| Sell* | 100 | $10.51 | Ordinary |
08:06:28 - 22-Sep-25 |
| Buy* | 4 | $10.62 | Ordinary |
08:03:36 - 22-Sep-25 |
| Buy* | 5 | $10.58 | Ordinary |
08:03:36 - 22-Sep-25 |
| Buy* | 5 | $10.58 | Ordinary |
08:03:36 - 22-Sep-25 |
| Sell* | 10 | $10.53 | Ordinary |
07:55:07 - 22-Sep-25 |
| Sell* | 10 | $10.55 | Ordinary |
07:53:12 - 22-Sep-25 |
| Buy* | 1 | $10.55 | Ordinary |
07:47:48 - 22-Sep-25 |
| Buy* | 10 | $10.55 | Ordinary |
07:47:33 - 22-Sep-25 |
| Buy* | 5 | $10.48 | Ordinary |
07:47:23 - 22-Sep-25 |
| Buy* | 5 | $10.48 | Ordinary |
07:47:23 - 22-Sep-25 |
| Buy* | 17 | $10.46 | Ordinary |
07:47:23 - 22-Sep-25 |
| Buy* | 307 | $10.40 | Ordinary |
07:45:18 - 22-Sep-25 |
| Buy* | 300 | $10.40 | Ordinary |
07:45:13 - 22-Sep-25 |
| Buy* | 13 | $10.40 | Ordinary |
07:45:05 - 22-Sep-25 |
| Buy* | 87 | $10.39 | Ordinary |
07:45:05 - 22-Sep-25 |
| Buy* | 95 | $10.40 | Ordinary |
07:43:51 - 22-Sep-25 |
| Buy* | 285 | $10.40 | Ordinary |
07:43:51 - 22-Sep-25 |
| Buy* | 300 | $10.35 | Ordinary |
07:40:55 - 22-Sep-25 |
| Buy* | 200 | $10.35 | Ordinary |
07:40:55 - 22-Sep-25 |
| Buy* | 100 | $10.34 | Ordinary |
07:40:50 - 22-Sep-25 |
| Buy* | 617 | $10.35 | Ordinary |
07:25:10 - 22-Sep-25 |
| Buy* | 160 | $10.34 | Ordinary |
07:25:10 - 22-Sep-25 |
| Buy* | 2,000 | $10.35 | Ordinary |
07:25:05 - 22-Sep-25 |
| Buy* | 223 | $10.35 | Ordinary |
07:25:05 - 22-Sep-25 |
| Buy* | 155 | $10.35 | Ordinary |
07:25:05 - 22-Sep-25 |
| Buy* | 5 | $10.35 | Ordinary |
07:25:05 - 22-Sep-25 |
| Sell* | 2 | $10.40 | Ordinary |
07:22:58 - 22-Sep-25 |
| Buy* | 5 | $10.38 | Ordinary |
07:22:48 - 22-Sep-25 |
| Buy* | 5 | $10.38 | Ordinary |
07:22:48 - 22-Sep-25 |
| Sell* | 50 | $10.33 | Ordinary |
07:16:56 - 22-Sep-25 |
| Sell* | 50 | $10.33 | Ordinary |
07:16:27 - 22-Sep-25 |
| Sell* | 20 | $10.30 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 248 | $10.30 | Ordinary |
07:03:07 - 22-Sep-25 |
| Sell* | 2 | $10.30 | Ordinary |
07:03:03 - 22-Sep-25 |
| Buy* | 4 | $10.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 36 | $10.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 90 | $10.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $10.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $10.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $10.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $10.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $10.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 35 | $10.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $10.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $10.34 | Ordinary |
06:58:55 - 22-Sep-25 |
| Buy* | 1 | $10.27 | Ordinary |
06:58:36 - 22-Sep-25 |
| Sell* | 19 | $10.11 | Ordinary |
06:58:28 - 22-Sep-25 |
| Sell* | 30 | $10.19 | Ordinary |
06:58:28 - 22-Sep-25 |
| Sell* | 1 | $10.20 | Ordinary |
06:58:28 - 22-Sep-25 |
| Sell* | 4 | $10.12 | Ordinary |
06:45:34 - 22-Sep-25 |
| Sell* | 16 | $10.12 | Ordinary |
06:45:18 - 22-Sep-25 |
| Sell* | 4 | $10.20 | Ordinary |
06:44:22 - 22-Sep-25 |
| Sell* | 13 | $10.20 | Ordinary |
06:17:15 - 22-Sep-25 |
| Sell* | 97 | $10.20 | Ordinary |
06:17:01 - 22-Sep-25 |
| Sell* | 1 | $10.20 | Ordinary |
05:50:00 - 22-Sep-25 |
| Buy* | 10 | $10.28 | Ordinary |
04:50:16 - 22-Sep-25 |
| Buy* | 300 | $10.19 | Ordinary |
04:50:11 - 22-Sep-25 |
| Buy* | 10 | $10.18 | Ordinary |
04:47:32 - 22-Sep-25 |
| Buy* | 10 | $10.08 | Ordinary |
04:44:20 - 22-Sep-25 |
| Buy* | 375 | $10.00 | Ordinary |
04:43:20 - 22-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:43:20 - 22-Sep-25 |
| Buy* | 13 | $10.00 | Ordinary |
04:43:20 - 22-Sep-25 |
| Buy* | 55 | $9.99 | Ordinary |
04:43:20 - 22-Sep-25 |
| Buy* | 116 | $9.98 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 1,154 | $9.98 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 137 | $9.97 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 250 | $9.93 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 2 | $9.80 | Ordinary |
04:41:03 - 22-Sep-25 |
| Buy* | 2 | $9.80 | Ordinary |
04:41:03 - 22-Sep-25 |
| Buy* | 100 | $9.81 | Ordinary |
04:41:02 - 22-Sep-25 |
| Sell* | 50 | $9.86 | Ordinary |
04:32:51 - 22-Sep-25 |
| Sell* | 11 | $9.86 | Ordinary |
04:32:47 - 22-Sep-25 |
| Sell* | 11 | $9.86 | Ordinary |
04:32:47 - 22-Sep-25 |
| Sell* | 20 | $9.86 | Ordinary |
04:32:47 - 22-Sep-25 |
| Buy* | 11 | $9.85 | Ordinary |
04:24:12 - 22-Sep-25 |
| Buy* | 11 | $9.85 | Ordinary |
04:24:12 - 22-Sep-25 |
| Buy* | 4 | $9.79 | Ordinary |
04:24:12 - 22-Sep-25 |
| Sell* | 42 | $9.66 | Ordinary |
04:24:07 - 22-Sep-25 |
| Sell* | 30 | $9.66 | Ordinary |
04:24:07 - 22-Sep-25 |
| Sell* | 10 | $9.71 | Ordinary |
04:24:07 - 22-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
04:18:12 - 22-Sep-25 |
| Sell* | 10 | $9.81 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 20 | $9.86 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 10 | $9.86 | Ordinary |
04:15:04 - 22-Sep-25 |
| Buy* | 14 | $9.83 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 1 | $9.83 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 70 | $9.83 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 30 | $9.83 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 1,850 | $9.85 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 150 | $9.85 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 63 | $9.84 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 5 | $9.84 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 80 | $10.00 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 5 | $10.00 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 30 | $10.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $10.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $10.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $10.13 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 19 | $10.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $10.26 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $10.26 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $10.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $10.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $10.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $10.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $10.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 108 | $10.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $11.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $11.55 | Ordinary |
04:00:00 - 22-Sep-25 |