| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.215 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 12 | $11.27 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Sell* | 58 | $11.27 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Buy* | 90 | $11.31 | Automatic Execution |
15:51:55 - 22-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:51:55 - 22-Jul-25 |
| Buy* | 42 | $11.27 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Buy* | 58 | $11.27 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Buy* | 42 | $11.26 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 14 | $11.12 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 14 | $11.12 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 14 | $11.14 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 200 | $11.11 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 14 | $11.12 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 13 | $11.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 400 | $11.14 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 200 | $11.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 87 | $11.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 83 | $11.29 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 17 | $11.29 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 36 | $11.27 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 62 | $11.30 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Sell* | 13 | $11.34 | Automatic Execution |
15:34:12 - 22-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:34:11 - 22-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:30:09 - 22-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 491 | $11.37 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 9 | $11.37 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 200 | $11.38 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
15:20:47 - 22-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:20:47 - 22-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:20:19 - 22-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
15:17:22 - 22-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 138 | $11.38 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 138 | $11.38 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 1,000 | $11.33 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Buy* | 15 | $11.26 | Automatic Execution |
15:00:17 - 22-Jul-25 |
| Buy* | 194 | $11.24 | Automatic Execution |
15:00:17 - 22-Jul-25 |
| Buy* | 20 | $11.24 | Automatic Execution |
15:00:17 - 22-Jul-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
14:56:23 - 22-Jul-25 |
| Sell* | 1,000 | $11.25 | Automatic Execution |
14:54:29 - 22-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:50:52 - 22-Jul-25 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Buy* | 100 | $11.165 | Automatic Execution |
14:48:17 - 22-Jul-25 |
| Buy* | 86 | $11.165 | Automatic Execution |
14:48:17 - 22-Jul-25 |
| Sell* | 60 | $11.24 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 77 | $11.30 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 20 | $11.30 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 95 | $11.29 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 36 | $11.28 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 45 | $11.17 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 55 | $11.17 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 45 | $11.15 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 25 | $11.15 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 30 | $11.15 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 17 | $11.15 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:47:23 - 22-Jul-25 |
| Buy* | 1 | $11.095 | Automatic Execution |
14:47:23 - 22-Jul-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:47:23 - 22-Jul-25 |
| Buy* | 1 | $11.095 | Automatic Execution |
14:47:23 - 22-Jul-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:47:23 - 22-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:29:07 - 22-Jul-25 |
| Unknown* | 79 | $11.14 | Automatic Execution |
14:29:07 - 22-Jul-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 475 | $11.15 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 42 | $11.15 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 304 | $11.15 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 179 | $11.15 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 600 | $11.16 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 350 | $11.17 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 570 | $11.18 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 286 | $11.18 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 144 | $11.18 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 241 | $11.19 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 56 | $11.19 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 703 | $11.19 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 13 | $11.20 | Automatic Execution |
14:28:51 - 22-Jul-25 |
| Sell* | 106 | $11.20 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:04:35 - 22-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
14:04:35 - 22-Jul-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
14:04:35 - 22-Jul-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
14:04:35 - 22-Jul-25 |
| Buy* | 75 | $11.285 | Automatic Execution |
13:34:06 - 22-Jul-25 |
| Buy* | 31 | $11.27 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 910 | $11.26 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 388 | $11.26 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
13:20:21 - 22-Jul-25 |
| Unknown* | 25 | $11.23 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Unknown* | 25 | $11.23 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 12 | $11.39 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Sell* | 16 | $11.41 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Sell* | 284 | $11.41 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:01:50 - 22-Jul-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
13:01:50 - 22-Jul-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
13:00:06 - 22-Jul-25 |
| Buy* | 30 | $11.44 | Automatic Execution |
13:00:01 - 22-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:00:01 - 22-Jul-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
12:59:37 - 22-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
12:59:37 - 22-Jul-25 |
| Buy* | 9 | $11.49 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Sell* | 1 | $11.445 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Sell* | 1 | $11.465 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:51:03 - 22-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 94 | $11.49 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 6 | $11.49 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 20 | $11.50 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 20 | $11.60 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 23 | $11.61 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 27 | $11.61 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 30 | $11.62 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 68 | $11.70 | Automatic Execution |
12:00:13 - 22-Jul-25 |
| Sell* | 130 | $11.70 | Automatic Execution |
12:00:13 - 22-Jul-25 |
| Sell* | 99 | $11.73 | Automatic Execution |
12:00:13 - 22-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:59:51 - 22-Jul-25 |
| Sell* | 3 | $11.76 | Automatic Execution |
11:59:50 - 22-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Sell* | 3 | $11.75 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Sell* | 50 | $11.83 | Automatic Execution |
10:55:10 - 22-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
10:55:10 - 22-Jul-25 |
| Sell* | 100 | $11.805 | Automatic Execution |
10:55:10 - 22-Jul-25 |
| Sell* | 25 | $11.805 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
10:54:30 - 22-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
10:53:21 - 22-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
10:53:21 - 22-Jul-25 |
| Buy* | 12 | $11.81 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 29 | $11.80 | Automatic Execution |
10:52:50 - 22-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:50:55 - 22-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:50:55 - 22-Jul-25 |
| Buy* | 90 | $11.60 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 10 | $11.56 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 430 | $11.95 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Buy* | 1,000 | $11.89 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Buy* | 4 | $11.83 | Automatic Execution |
10:17:33 - 22-Jul-25 |
| Buy* | 49 | $11.83 | Automatic Execution |
10:17:33 - 22-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
10:17:33 - 22-Jul-25 |
| Buy* | 7 | $11.81 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 15 | $11.81 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 25 | $11.95 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:50:52 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 56 | $12.11 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 56 | $12.10 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 90 | $12.07 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Sell* | 112 | $12.00 | Automatic Execution |
09:45:53 - 22-Jul-25 |
| Sell* | 14 | $12.00 | Automatic Execution |
09:45:53 - 22-Jul-25 |
| Sell* | 30 | $12.10 | Automatic Execution |
09:45:49 - 22-Jul-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:45:49 - 22-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:45:49 - 22-Jul-25 |
| Sell* | 50 | $12.15 | Automatic Execution |
09:45:47 - 22-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:45:47 - 22-Jul-25 |
| Sell* | 99 | $12.15 | Automatic Execution |
09:45:47 - 22-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 12 | $12.23 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Buy* | 40 | $11.60 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 300 | $11.50 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 12 | $11.40 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 26 | $11.40 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 25 | $11.445 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Sell* | 25 | $11.445 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Sell* | 25 | $11.445 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Sell* | 55 | $11.45 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 75 | $11.65 | Ordinary |
09:29:55 - 22-Jul-25 |
| Sell* | 20 | $11.66 | Ordinary |
09:29:55 - 22-Jul-25 |
| Sell* | 5 | $11.70 | Ordinary |
09:27:37 - 22-Jul-25 |
| Sell* | 2 | $11.73 | Ordinary |
09:25:14 - 22-Jul-25 |
| Buy* | 20 | $11.74 | Ordinary |
09:25:06 - 22-Jul-25 |
| Sell* | 50 | $11.75 | Ordinary |
09:20:24 - 22-Jul-25 |
| Sell* | 5 | $11.73 | Ordinary |
09:20:24 - 22-Jul-25 |
| Sell* | 95 | $11.67 | Ordinary |
09:02:23 - 22-Jul-25 |
| Buy* | 4 | $11.64 | Ordinary |
08:44:13 - 22-Jul-25 |
| Sell* | 100 | $11.61 | Ordinary |
08:42:58 - 22-Jul-25 |
| Buy* | 100 | $11.64 | Ordinary |
08:42:05 - 22-Jul-25 |
| Buy* | 50 | $11.80 | Ordinary |
08:38:48 - 22-Jul-25 |
| Buy* | 1 | $11.65 | Ordinary |
08:38:03 - 22-Jul-25 |
| Sell* | 352 | $11.78 | Ordinary |
08:37:30 - 22-Jul-25 |
| Sell* | 750 | $11.78 | Ordinary |
08:37:30 - 22-Jul-25 |
| Sell* | 300 | $11.78 | Ordinary |
08:37:30 - 22-Jul-25 |
| Buy* | 40 | $11.78 | Ordinary |
08:37:30 - 22-Jul-25 |
| Buy* | 60 | $11.78 | Ordinary |
08:37:30 - 22-Jul-25 |
| Buy* | 40 | $11.76 | Ordinary |
08:37:30 - 22-Jul-25 |
| Buy* | 400 | $11.76 | Ordinary |
08:37:30 - 22-Jul-25 |
| Buy* | 200 | $11.76 | Ordinary |
08:37:30 - 22-Jul-25 |
| Buy* | 100 | $11.76 | Ordinary |
08:37:30 - 22-Jul-25 |
| Buy* | 25 | $11.78 | Ordinary |
08:29:57 - 22-Jul-25 |
| Buy* | 140 | $11.65 | Ordinary |
08:17:54 - 22-Jul-25 |
| Buy* | 500 | $11.70 | Ordinary |
08:07:48 - 22-Jul-25 |
| Buy* | 420 | $11.60 | Ordinary |
08:07:35 - 22-Jul-25 |
| Buy* | 244 | $11.59 | Ordinary |
08:07:35 - 22-Jul-25 |
| Buy* | 300 | $11.59 | Ordinary |
08:07:35 - 22-Jul-25 |
| Buy* | 232 | $11.58 | Ordinary |
08:07:35 - 22-Jul-25 |
| Buy* | 68 | $11.58 | Ordinary |
08:07:35 - 22-Jul-25 |
| Buy* | 132 | $11.57 | Ordinary |
08:07:35 - 22-Jul-25 |
| Buy* | 700 | $11.57 | Ordinary |
08:07:35 - 22-Jul-25 |
| Buy* | 2 | $11.40 | Ordinary |
07:58:25 - 22-Jul-25 |
| Buy* | 56 | $11.39 | Ordinary |
07:58:25 - 22-Jul-25 |
| Buy* | 56 | $11.38 | Ordinary |
07:58:25 - 22-Jul-25 |
| Buy* | 400 | $11.38 | Ordinary |
07:48:28 - 22-Jul-25 |
| Buy* | 100 | $11.38 | Ordinary |
07:48:28 - 22-Jul-25 |
| Sell* | 172 | $11.33 | Ordinary |
07:29:02 - 22-Jul-25 |
| Buy* | 1 | $11.31 | Ordinary |
07:26:21 - 22-Jul-25 |
| Sell* | 5 | $11.30 | Ordinary |
07:25:43 - 22-Jul-25 |
| Sell* | 100 | $11.36 | Ordinary |
07:25:02 - 22-Jul-25 |
| Sell* | 100 | $11.37 | Ordinary |
07:25:02 - 22-Jul-25 |
| Sell* | 100 | $11.38 | Ordinary |
07:25:02 - 22-Jul-25 |
| Buy* | 10 | $11.45 | Ordinary |
07:23:55 - 22-Jul-25 |
| Buy* | 16 | $11.55 | Ordinary |
07:21:20 - 22-Jul-25 |
| Sell* | 10 | $11.35 | Ordinary |
07:17:51 - 22-Jul-25 |
| Sell* | 1 | $11.39 | Ordinary |
07:17:51 - 22-Jul-25 |
| Sell* | 10 | $11.35 | Ordinary |
07:17:51 - 22-Jul-25 |
| Buy* | 15 | $11.47 | Ordinary |
06:54:38 - 22-Jul-25 |
| Sell* | 1 | $11.48 | Ordinary |
06:33:05 - 22-Jul-25 |
| Sell* | 15 | $11.50 | Ordinary |
06:33:05 - 22-Jul-25 |
| Sell* | 50 | $11.50 | Ordinary |
06:33:05 - 22-Jul-25 |
| Sell* | 500 | $11.50 | Ordinary |
06:33:05 - 22-Jul-25 |
| Sell* | 15 | $11.52 | Ordinary |
06:33:05 - 22-Jul-25 |
| Sell* | 50 | $11.55 | Ordinary |
06:33:05 - 22-Jul-25 |
| Sell* | 15 | $11.56 | Ordinary |
06:30:45 - 22-Jul-25 |
| Sell* | 25 | $11.56 | Ordinary |
06:30:45 - 22-Jul-25 |
| Sell* | 55 | $11.56 | Ordinary |
06:29:43 - 22-Jul-25 |
| Sell* | 3 | $11.70 | Ordinary |
06:20:19 - 22-Jul-25 |
| Sell* | 300 | $11.70 | Ordinary |
06:20:19 - 22-Jul-25 |
| Sell* | 3 | $11.71 | Ordinary |
05:21:23 - 22-Jul-25 |
| Sell* | 2 | $11.71 | Ordinary |
05:21:23 - 22-Jul-25 |
| Buy* | 5 | $11.94 | Ordinary |
04:56:59 - 22-Jul-25 |
| Sell* | 100 | $11.80 | Ordinary |
04:47:49 - 22-Jul-25 |
| Buy* | 1 | $11.89 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 3 | $11.89 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 24 | $11.89 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 10 | $11.75 | Ordinary |
04:00:21 - 22-Jul-25 |
| Buy* | 1 | $11.76 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 2 | $11.76 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 50 | $12.00 | Ordinary |
04:00:00 - 22-Jul-25 |