| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 17 | $3.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $3.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 53 | $3.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 20 | $3.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 50 | $3.43 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 150 | $3.435 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 82 | $3.44 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 82 | $3.43 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 15 | $3.42 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 150 | $3.41 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 20 | $3.41 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 50 | $3.43 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 50 | $3.43 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 50 | $3.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 50 | $3.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 150 | $3.43 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 17 | $3.45 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 29 | $3.45 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 171 | $3.45 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 155 | $3.45 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 45 | $3.45 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 21 | $3.46 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 20 | $3.46 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 1,988 | $3.50 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1,012 | $3.50 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 1,500 | $3.51 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 10 | $3.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 15 | $3.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 83 | $3.45 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 117 | $3.45 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 13 | $3.475 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 6 | $3.475 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 6 | $3.47 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 83 | $3.45 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 147 | $3.45 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 120 | $3.475 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 3 | $3.45 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 20 | $3.46 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 22 | $3.50 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 15 | $3.50 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 23 | $3.56 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 4 | $3.56 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 11 | $3.56 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 10 | $3.57 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 1,000 | $3.55 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 50 | $3.54 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 50 | $3.57 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 20 | $3.56 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 3 | $3.61 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 20 | $3.61 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 87 | $3.62 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 20 | $3.64 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 13 | $3.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 87 | $3.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 13 | $3.62 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 374 | $3.83 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 20 | $3.83 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 406 | $3.83 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 500 | $3.83 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 15 | $3.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $3.78 | Ordinary |
08:43:06 - 12-Dec-25 |
| Sell* | 1 | $3.76 | Ordinary |
07:03:03 - 12-Dec-25 |