| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.605 | 4.50 | 3.605 | 4.14 | 77,301 |
| 5th Feb 2026 (Thu) | 3.32 | 3.47 | 3.20 | 3.46 | 15,841 |
| 4th Feb 2026 (Wed) | 3.83 | 3.83 | 3.46 | 3.65 | 42,902 |
| 3rd Feb 2026 (Tue) | 4.20 | 4.34 | 3.77 | 4.06 | 56,933 |
| 2nd Feb 2026 (Mon) | 3.51 | 4.31 | 3.51 | 4.10 | 82,824 |
| 30th Jan 2026 (Fri) | 3.53 | 3.63 | 3.35 | 3.52 | 10,127 |
| 29th Jan 2026 (Thu) | 3.80 | 3.80 | 3.34 | 3.66 | 26,094 |
| 28th Jan 2026 (Wed) | 3.87 | 3.98 | 3.67 | 3.65 | 123,579 |
| 27th Jan 2026 (Tue) | 3.01 | 3.77 | 3.00 | 3.65 | 109,589 |
| 26th Jan 2026 (Mon) | 3.05 | 3.05 | 2.82 | 3.00 | 9,359 |
| 23rd Jan 2026 (Fri) | 2.94 | 3.245 | 2.87 | 3.04 | 20,708 |
| 22nd Jan 2026 (Thu) | 3.005 | 3.065 | 2.91 | 2.92 | 11,023 |
| 21st Jan 2026 (Wed) | 2.91 | 2.96 | 2.815 | 2.83 | 7,181 |
| 20th Jan 2026 (Tue) | 3.11 | 3.11 | 2.885 | 2.87 | 33,934 |
| 19th Jan 2026 (Mon) | 3.37 | 3.37 | 3.20 | 3.26 | 20,037 |
| 16th Jan 2026 (Fri) | 3.37 | 3.37 | 3.20 | 3.26 | 20,037 |
| 15th Jan 2026 (Thu) | 3.55 | 3.55 | 3.365 | 3.35 | 13,908 |
| 14th Jan 2026 (Wed) | 3.41 | 3.74 | 3.39 | 3.55 | 25,076 |
| 13th Jan 2026 (Tue) | 3.49 | 3.50 | 3.32 | 3.47 | 35,984 |
| 12th Jan 2026 (Mon) | 3.25 | 3.50 | 3.15 | 3.47 | 15,039 |
| 9th Jan 2026 (Fri) | 3.40 | 3.60 | 3.30 | 3.30 | 12,239 |
| 8th Jan 2026 (Thu) | 3.55 | 3.55 | 3.40 | 3.45 | 10,276 |
| 7th Jan 2026 (Wed) | 3.70 | 3.75 | 3.55 | 3.56 | 9,435 |
| 6th Jan 2026 (Tue) | 3.88 | 3.91 | 3.66 | 3.85 | 34,002 |
| 5th Jan 2026 (Mon) | 3.95 | 4.12 | 3.80 | 3.96 | 17,391 |
| 2nd Jan 2026 (Fri) | 3.60 | 3.61 | 3.45 | 3.58 | 14,464 |
| 1st Jan 2026 (Thu) | 3.46 | 3.81 | 3.46 | 3.56 | 35,960 |
| 31st Dec 2025 (Wed) | 3.46 | 3.81 | 3.46 | 3.56 | 35,960 |
| 30th Dec 2025 (Tue) | 3.62 | 3.62 | 3.35 | 3.37 | 14,978 |
| 29th Dec 2025 (Mon) | 3.78 | 3.81 | 3.46 | 3.50 | 26,477 |
| 26th Dec 2025 (Fri) | 3.95 | 3.96 | 3.76 | 3.84 | 14,140 |
| 25th Dec 2025 (Thu) | 3.81 | 4.09 | 3.81 | 4.02 | 18,901 |
| 24th Dec 2025 (Wed) | 3.81 | 4.09 | 3.81 | 4.02 | 18,901 |
| 23rd Dec 2025 (Tue) | 3.98 | 3.98 | 3.68 | 3.75 | 14,972 |
| 22nd Dec 2025 (Mon) | 4.03 | 4.32 | 3.90 | 4.08 | 31,399 |
| 19th Dec 2025 (Fri) | 3.10 | 3.815 | 3.07 | 3.67 | 29,242 |
| 18th Dec 2025 (Thu) | 3.03 | 3.21 | 2.97 | 3.00 | 24,161 |
| 17th Dec 2025 (Wed) | 2.99 | 3.14 | 2.935 | 2.94 | 21,978 |
| 16th Dec 2025 (Tue) | 3.13 | 3.21 | 3.035 | 3.08 | 7,885 |
| 15th Dec 2025 (Mon) | 3.60 | 3.61 | 3.045 | 3.08 | 20,052 |
| 12th Dec 2025 (Fri) | 3.765 | 3.85 | 3.40 | 3.48 | 22,794 |
| 11th Dec 2025 (Thu) | 3.71 | 3.79 | 3.63 | 3.78 | 6,869 |
| 10th Dec 2025 (Wed) | 3.68 | 3.83 | 3.65 | 3.83 | 4,625 |
| 9th Dec 2025 (Tue) | 3.69 | 4.04 | 3.69 | 3.76 | 23,460 |
| 8th Dec 2025 (Mon) | 3.80 | 3.87 | 3.71 | 3.72 | 14,519 |