| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.495 | 12.57 | 11.05 | 11.52 | 64,933 |
| 21st Jul 2025 (Mon) | 13.20 | 13.215 | 11.60 | 11.64 | 177,958 |
| 18th Jul 2025 (Fri) | 15.21 | 15.21 | 12.55 | 12.88 | 194,866 |
| 17th Jul 2025 (Thu) | 15.00 | 15.86 | 13.70 | 15.86 | 224,782 |
| 16th Jul 2025 (Wed) | 13.13 | 16.11 | 12.73 | 15.97 | 252,272 |
| 15th Jul 2025 (Tue) | 12.08 | 13.50 | 11.00 | 12.885 | 115,505 |
| 14th Jul 2025 (Mon) | 15.00 | 15.94 | 11.51 | 12.03 | 177,696 |
| 11th Jul 2025 (Fri) | 13.085 | 14.25 | 11.84 | 13.23 | 121,389 |
| 10th Jul 2025 (Thu) | 10.89 | 12.81 | 10.46 | 12.59 | 92,743 |
| 9th Jul 2025 (Wed) | 12.56 | 12.65 | 10.00 | 10.79 | 126,490 |
| 8th Jul 2025 (Tue) | 11.67 | 13.48 | 10.80 | 11.56 | 134,882 |
| 7th Jul 2025 (Mon) | 13.79 | 14.00 | 11.12 | 11.38 | 151,280 |
| 4th Jul 2025 (Fri) | 15.36 | 16.35 | 13.00 | 14.36 | 100,490 |