| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.61 | 12.37 | 11.25 | 11.28 | 165,630 |
| 18th Sep 2025 (Thu) | 12.795 | 13.70 | 11.80 | 12.28 | 302,138 |
| 17th Sep 2025 (Wed) | 11.91 | 12.88 | 11.32 | 12.26 | 159,151 |
| 16th Sep 2025 (Tue) | 12.09 | 13.33 | 11.00 | 11.55 | 276,856 |
| 15th Sep 2025 (Mon) | 13.93 | 14.04 | 10.64 | 11.56 | 521,862 |
| 12th Sep 2025 (Fri) | 12.35 | 15.00 | 10.80 | 14.98 | 366,090 |
| 11th Sep 2025 (Thu) | 10.65 | 12.25 | 10.07 | 11.99 | 374,902 |
| 10th Sep 2025 (Wed) | 9.39 | 11.08 | 8.50 | 10.60 | 259,642 |
| 9th Sep 2025 (Tue) | 7.035 | 9.00 | 6.66 | 8.75 | 246,470 |
| 8th Sep 2025 (Mon) | 6.50 | 6.80 | 6.15 | 6.48 | 49,331 |
| 5th Sep 2025 (Fri) | 6.035 | 6.23 | 5.90 | 6.14 | 22,694 |
| 4th Sep 2025 (Thu) | 5.81 | 6.22 | 5.54 | 6.14 | 58,355 |
| 3rd Sep 2025 (Wed) | 5.94 | 5.98 | 5.80 | 5.88 | 50,828 |
| 2nd Sep 2025 (Tue) | 5.93 | 6.31 | 5.71 | 5.93 | 72,031 |
| 1st Sep 2025 (Mon) | 6.57 | 6.57 | 6.00 | 6.10 | 47,842 |
| 29th Aug 2025 (Fri) | 6.57 | 6.57 | 6.00 | 6.10 | 47,842 |
| 28th Aug 2025 (Thu) | 6.81 | 7.00 | 6.25 | 6.63 | 41,550 |
| 27th Aug 2025 (Wed) | 7.115 | 8.115 | 6.67 | 6.90 | 137,430 |
| 26th Aug 2025 (Tue) | 6.16 | 7.00 | 5.88 | 6.98 | 95,848 |
| 25th Aug 2025 (Mon) | 6.05 | 6.26 | 5.80 | 6.10 | 83,338 |
| 22nd Aug 2025 (Fri) | 5.96 | 6.54 | 5.90 | 6.16 | 80,221 |
| 21st Aug 2025 (Thu) | 6.15 | 6.32 | 6.07 | 6.10 | 30,078 |
| 20th Aug 2025 (Wed) | 6.705 | 6.705 | 5.91 | 6.21 | 50,478 |
| 19th Aug 2025 (Tue) | 7.29 | 7.44 | 6.49 | 6.58 | 27,421 |
| 18th Aug 2025 (Mon) | 7.00 | 7.60 | 6.87 | 7.46 | 41,219 |
| 15th Aug 2025 (Fri) | 7.005 | 7.135 | 6.77 | 7.20 | 52,950 |
| 14th Aug 2025 (Thu) | 6.92 | 6.92 | 5.995 | 6.69 | 33,576 |
| 13th Aug 2025 (Wed) | 7.58 | 7.86 | 6.60 | 7.04 | 78,123 |
| 12th Aug 2025 (Tue) | 7.80 | 7.80 | 6.70 | 7.23 | 73,490 |
| 11th Aug 2025 (Mon) | 7.39 | 8.56 | 7.39 | 7.83 | 214,016 |
| 8th Aug 2025 (Fri) | 5.65 | 8.11 | 5.65 | 7.46 | 254,495 |
| 7th Aug 2025 (Thu) | 5.705 | 6.47 | 5.37 | 5.50 | 40,964 |
| 6th Aug 2025 (Wed) | 5.65 | 5.83 | 5.26 | 5.45 | 34,184 |
| 5th Aug 2025 (Tue) | 6.27 | 6.27 | 5.10 | 5.40 | 71,696 |
| 4th Aug 2025 (Mon) | 7.49 | 7.75 | 6.06 | 6.29 | 120,919 |
| 1st Aug 2025 (Fri) | 7.72 | 7.72 | 6.62 | 7.08 | 58,847 |
| 31st Jul 2025 (Thu) | 8.37 | 8.97 | 8.11 | 8.26 | 67,480 |
| 30th Jul 2025 (Wed) | 8.70 | 9.11 | 7.88 | 7.88 | 85,750 |
| 29th Jul 2025 (Tue) | 9.35 | 9.53 | 8.27 | 8.76 | 110,185 |
| 28th Jul 2025 (Mon) | 8.16 | 10.03 | 7.87 | 9.50 | 182,893 |
| 25th Jul 2025 (Fri) | 8.505 | 8.505 | 6.85 | 7.70 | 86,248 |
| 24th Jul 2025 (Thu) | 9.255 | 9.55 | 8.07 | 8.17 | 148,575 |
| 23rd Jul 2025 (Wed) | 11.60 | 11.60 | 8.70 | 9.32 | 209,731 |
| 22nd Jul 2025 (Tue) | 11.495 | 12.57 | 11.05 | 11.52 | 64,933 |