| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.11 | 3.27 | 2.92 | 3.25 | 34,373 |
| 2nd Apr 2026 (Thu) | 3.11 | 3.27 | 2.92 | 3.25 | 34,373 |
| 1st Apr 2026 (Wed) | 3.47 | 3.47 | 3.19 | 3.27 | 35,124 |
| 31st Mar 2026 (Tue) | 3.28 | 3.47 | 3.27 | 3.45 | 8,784 |
| 30th Mar 2026 (Mon) | 3.36 | 3.36 | 3.06 | 3.20 | 16,548 |
| 27th Mar 2026 (Fri) | 3.49 | 3.53 | 3.30 | 3.42 | 9,373 |
| 26th Mar 2026 (Thu) | 3.435 | 3.65 | 3.42 | 3.49 | 14,735 |
| 25th Mar 2026 (Wed) | 3.62 | 3.70 | 3.56 | 3.70 | 27,383 |
| 24th Mar 2026 (Tue) | 3.37 | 3.41 | 3.25 | 3.41 | 8,513 |
| 23rd Mar 2026 (Mon) | 3.38 | 3.45 | 3.32 | 3.41 | 3,650 |
| 20th Mar 2026 (Fri) | 3.41 | 3.43 | 3.25 | 3.27 | 10,025 |
| 19th Mar 2026 (Thu) | 3.60 | 3.66 | 3.33 | 3.64 | 18,455 |
| 18th Mar 2026 (Wed) | 3.90 | 4.02 | 3.68 | 3.77 | 72,101 |
| 17th Mar 2026 (Tue) | 3.88 | 3.88 | 3.55 | 3.76 | 26,802 |
| 16th Mar 2026 (Mon) | 3.70 | 3.91 | 3.65 | 3.85 | 38,479 |
| 13th Mar 2026 (Fri) | 3.51 | 3.67 | 3.43 | 3.57 | 10,327 |
| 12th Mar 2026 (Thu) | 3.41 | 3.53 | 3.165 | 3.40 | 19,998 |
| 11th Mar 2026 (Wed) | 3.20 | 3.48 | 3.20 | 3.38 | 28,151 |
| 10th Mar 2026 (Tue) | 3.42 | 3.45 | 3.19 | 3.29 | 22,967 |
| 9th Mar 2026 (Mon) | 3.12 | 3.45 | 3.12 | 3.40 | 27,073 |
| 6th Mar 2026 (Fri) | 3.00 | 3.08 | 2.98 | 3.11 | 5,005 |
| 5th Mar 2026 (Thu) | 3.155 | 3.20 | 3.03 | 3.10 | 11,998 |
| 4th Mar 2026 (Wed) | 3.12 | 3.32 | 3.05 | 3.21 | 38,798 |
| 3rd Mar 2026 (Tue) | 3.17 | 3.17 | 2.97 | 3.01 | 19,459 |
| 2nd Mar 2026 (Mon) | 2.825 | 3.34 | 2.825 | 3.25 | 52,826 |
| 27th Feb 2026 (Fri) | 3.00 | 3.00 | 2.805 | 2.82 | 27,567 |
| 26th Feb 2026 (Thu) | 3.10 | 3.135 | 3.01 | 3.12 | 5,321 |
| 25th Feb 2026 (Wed) | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 24th Feb 2026 (Tue) | 3.21 | 3.21 | 2.99 | 2.99 | 0 |
| 23rd Feb 2026 (Mon) | 3.21 | 3.21 | 2.95 | 2.99 | 17,287 |
| 20th Feb 2026 (Fri) | 3.38 | 3.38 | 3.21 | 3.29 | 16,160 |
| 19th Feb 2026 (Thu) | 3.50 | 3.52 | 3.16 | 3.33 | 15,309 |
| 18th Feb 2026 (Wed) | 3.88 | 3.88 | 3.49 | 3.52 | 22,677 |
| 17th Feb 2026 (Tue) | 4.12 | 4.12 | 3.73 | 3.79 | 34,630 |
| 16th Feb 2026 (Mon) | 3.80 | 4.385 | 3.80 | 4.14 | 44,082 |
| 13th Feb 2026 (Fri) | 3.80 | 4.385 | 3.80 | 4.14 | 44,082 |
| 12th Feb 2026 (Thu) | 4.045 | 4.06 | 3.71 | 3.86 | 19,715 |
| 11th Feb 2026 (Wed) | 3.80 | 4.05 | 3.69 | 4.02 | 26,258 |
| 10th Feb 2026 (Tue) | 3.92 | 3.97 | 3.66 | 3.70 | 49,959 |
| 9th Feb 2026 (Mon) | 4.02 | 4.09 | 3.89 | 3.97 | 18,150 |
| 6th Feb 2026 (Fri) | 3.605 | 4.50 | 3.605 | 4.14 | 77,301 |