| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.765 | 3.85 | 3.40 | 3.48 | 22,794 |
| 11th Dec 2025 (Thu) | 3.71 | 3.79 | 3.63 | 3.78 | 6,869 |
| 10th Dec 2025 (Wed) | 3.68 | 3.83 | 3.65 | 3.83 | 4,625 |
| 9th Dec 2025 (Tue) | 3.69 | 4.04 | 3.69 | 3.76 | 23,460 |
| 8th Dec 2025 (Mon) | 3.80 | 3.87 | 3.71 | 3.72 | 14,519 |
| 5th Dec 2025 (Fri) | 3.91 | 4.03 | 3.86 | 3.89 | 10,089 |
| 4th Dec 2025 (Thu) | 3.61 | 4.09 | 3.505 | 3.97 | 63,354 |
| 3rd Dec 2025 (Wed) | 3.87 | 3.87 | 3.50 | 3.61 | 52,338 |
| 2nd Dec 2025 (Tue) | 3.85 | 4.09 | 3.65 | 3.91 | 51,941 |
| 1st Dec 2025 (Mon) | 4.185 | 4.185 | 3.695 | 3.70 | 42,617 |
| 28th Nov 2025 (Fri) | 4.27 | 4.56 | 4.225 | 4.51 | 12,497 |
| 27th Nov 2025 (Thu) | 4.13 | 4.27 | 3.985 | 4.24 | 30,217 |
| 26th Nov 2025 (Wed) | 4.13 | 4.27 | 3.985 | 4.24 | 37,895 |
| 25th Nov 2025 (Tue) | 4.00 | 4.05 | 3.78 | 4.05 | 18,830 |
| 24th Nov 2025 (Mon) | 3.98 | 4.12 | 3.76 | 4.09 | 24,905 |
| 21st Nov 2025 (Fri) | 4.17 | 4.18 | 3.82 | 4.01 | 14,960 |
| 20th Nov 2025 (Thu) | 5.02 | 5.02 | 4.85 | 4.73 | 545 |
| 19th Nov 2025 (Wed) | 4.94 | 5.07 | 4.69 | 4.73 | 16,017 |
| 18th Nov 2025 (Tue) | 4.445 | 5.10 | 4.37 | 4.97 | 17,806 |
| 17th Nov 2025 (Mon) | 4.705 | 4.76 | 4.10 | 4.25 | 39,466 |
| 14th Nov 2025 (Fri) | 4.20 | 5.34 | 4.20 | 5.01 | 20,393 |
| 13th Nov 2025 (Thu) | 5.10 | 5.55 | 4.77 | 4.97 | 37,336 |
| 12th Nov 2025 (Wed) | 5.87 | 6.00 | 5.28 | 5.39 | 20,613 |
| 11th Nov 2025 (Tue) | 5.71 | 5.99 | 5.55 | 5.64 | 12,439 |
| 10th Nov 2025 (Mon) | 6.19 | 6.20 | 5.59 | 5.82 | 30,331 |
| 7th Nov 2025 (Fri) | 5.39 | 6.47 | 5.30 | 6.44 | 13,815 |
| 6th Nov 2025 (Thu) | 5.95 | 5.95 | 5.51 | 5.67 | 11,504 |
| 5th Nov 2025 (Wed) | 6.05 | 6.22 | 5.70 | 5.92 | 53,416 |
| 4th Nov 2025 (Tue) | 6.32 | 6.32 | 5.92 | 5.92 | 0 |
| 3rd Nov 2025 (Mon) | 6.32 | 6.32 | 5.795 | 5.92 | 47,496 |
| 31st Oct 2025 (Fri) | 6.47 | 6.85 | 6.06 | 6.48 | 61,249 |
| 30th Oct 2025 (Thu) | 7.235 | 7.37 | 6.59 | 6.60 | 34,043 |
| 29th Oct 2025 (Wed) | 7.98 | 8.085 | 7.10 | 7.21 | 45,046 |
| 28th Oct 2025 (Tue) | 8.27 | 9.10 | 8.06 | 8.18 | 25,589 |
| 27th Oct 2025 (Mon) | 8.23 | 8.44 | 7.93 | 8.35 | 51,983 |
| 24th Oct 2025 (Fri) | 8.015 | 8.30 | 7.68 | 7.74 | 34,982 |
| 23rd Oct 2025 (Thu) | 7.26 | 8.13 | 7.26 | 8.08 | 60,985 |
| 22nd Oct 2025 (Wed) | 7.22 | 7.27 | 6.88 | 7.12 | 17,917 |
| 21st Oct 2025 (Tue) | 7.15 | 7.90 | 7.09 | 7.54 | 59,038 |
| 20th Oct 2025 (Mon) | 7.54 | 7.825 | 7.30 | 7.59 | 46,204 |
| 17th Oct 2025 (Fri) | 6.53 | 7.335 | 6.53 | 7.27 | 45,646 |
| 16th Oct 2025 (Thu) | 7.80 | 7.95 | 6.76 | 6.81 | 73,310 |
| 15th Oct 2025 (Wed) | 8.10 | 8.10 | 7.30 | 7.68 | 27,891 |
| 14th Oct 2025 (Tue) | 7.555 | 8.28 | 7.555 | 8.09 | 71,994 |