| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.25 | 0 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.25 | 0 |
| 1st Apr 2026 (Wed) | 24.87 | 25.07 | 24.87 | 24.79 | 100 |
| 31st Mar 2026 (Tue) | 23.82 | 24.39 | 23.64 | 24.54 | 300 |
| 30th Mar 2026 (Mon) | 23.64 | 23.64 | 22.77 | 22.97 | 164 |
| 27th Mar 2026 (Fri) | 23.99 | 24.31 | 23.99 | 24.16 | 300 |
| 26th Mar 2026 (Thu) | 25.22 | 25.23 | 24.97 | 24.26 | 600 |
| 25th Mar 2026 (Wed) | 25.62 | 25.81 | 25.62 | 25.67 | 100 |
| 24th Mar 2026 (Tue) | 24.76 | 25.37 | 24.70 | 25.29 | 5,991 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.95 | 180 |
| 20th Mar 2026 (Fri) | 24.98 | 24.98 | 24.41 | 24.32 | 174 |
| 19th Mar 2026 (Thu) | 24.89 | 25.40 | 24.71 | 25.37 | 215 |
| 18th Mar 2026 (Wed) | 25.76 | 25.76 | 25.47 | 25.45 | 100 |
| 17th Mar 2026 (Tue) | 25.77 | 25.85 | 25.77 | 25.79 | 200 |
| 16th Mar 2026 (Mon) | 25.65 | 25.67 | 25.38 | 25.41 | 100 |
| 13th Mar 2026 (Fri) | 25.41 | 25.41 | 24.79 | 24.90 | 1,067 |
| 12th Mar 2026 (Thu) | 25.21 | 25.38 | 25.11 | 25.165 | 360 |
| 11th Mar 2026 (Wed) | 25.32 | 25.82 | 25.32 | 25.83 | 1 |
| 10th Mar 2026 (Tue) | 26.10 | 26.20 | 25.82 | 25.73 | 300 |
| 9th Mar 2026 (Mon) | 24.36 | 25.47 | 24.36 | 25.38 | 321 |
| 6th Mar 2026 (Fri) | 25.05 | 25.23 | 24.59 | 24.57 | 800 |
| 5th Mar 2026 (Thu) | 26.49 | 26.49 | 25.13 | 25.6713 | 3,495 |
| 4th Mar 2026 (Wed) | 26.61 | 27.01 | 26.61 | 26.823 | 1,125 |
| 3rd Mar 2026 (Tue) | 26.04 | 26.60 | 25.85 | 26.2784 | 512 |
| 2nd Mar 2026 (Mon) | 27.45 | 27.99 | 27.45 | 27.9073 | 2,025 |
| 27th Feb 2026 (Fri) | 27.43 | 27.55 | 26.94 | 27.4133 | 1,589 |
| 26th Feb 2026 (Thu) | 27.47 | 28.20 | 27.47 | 27.9243 | 1,726 |
| 25th Feb 2026 (Wed) | 27.23 | 27.9479 | 27.23 | 27.9479 | 0 |
| 24th Feb 2026 (Tue) | 27.23 | 27.8714 | 27.23 | 27.8714 | 0 |
| 23rd Feb 2026 (Mon) | 27.23 | 27.24 | 26.99 | 26.9833 | 598 |
| 20th Feb 2026 (Fri) | 26.85 | 26.97 | 26.62 | 26.8334 | 802 |
| 19th Feb 2026 (Thu) | 26.32 | 26.75 | 26.32 | 26.6991 | 832 |
| 18th Feb 2026 (Wed) | 26.26 | 26.87 | 26.26 | 26.4795 | 1,140 |
| 17th Feb 2026 (Tue) | 25.69 | 26.25 | 25.63 | 26.048 | 3,906 |
| 16th Feb 2026 (Mon) | 26.54 | 26.89 | 26.51 | 26.5362 | 400 |
| 13th Feb 2026 (Fri) | 26.54 | 26.89 | 26.51 | 26.5362 | 400 |
| 12th Feb 2026 (Thu) | 26.73 | 26.73 | 25.67 | 25.7003 | 0 |
| 11th Feb 2026 (Wed) | 27.02 | 27.02 | 26.64 | 26.7009 | 500 |
| 10th Feb 2026 (Tue) | 26.62 | 27.08 | 26.62 | 26.6524 | 2,161 |
| 9th Feb 2026 (Mon) | 26.67 | 26.94 | 26.61 | 26.8948 | 4,018 |
| 6th Feb 2026 (Fri) | 25.24 | 25.89 | 25.24 | 25.8585 | 3,690 |