| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.24 | 25.89 | 25.24 | 25.8585 | 3,690 |
| 5th Feb 2026 (Thu) | 24.43 | 24.72 | 24.21 | 23.9511 | 8,773 |
| 4th Feb 2026 (Wed) | 25.74 | 25.89 | 24.85 | 25.6667 | 10,212 |
| 3rd Feb 2026 (Tue) | 26.68 | 27.18 | 26.19 | 27.1134 | 5,252 |
| 2nd Feb 2026 (Mon) | 26.07 | 26.41 | 26.07 | 26.1744 | 2,151 |
| 30th Jan 2026 (Fri) | 27.11 | 27.16 | 26.03 | 26.0791 | 952 |
| 29th Jan 2026 (Thu) | 27.81 | 28.17 | 27.40 | 27.9431 | 992 |
| 28th Jan 2026 (Wed) | 28.54 | 28.58 | 28.21 | 28.0615 | 3,212 |
| 27th Jan 2026 (Tue) | 27.71 | 28.11 | 27.71 | 28.0615 | 849 |
| 26th Jan 2026 (Mon) | 28.04 | 28.04 | 27.31 | 27.3359 | 747 |
| 23rd Jan 2026 (Fri) | 27.62 | 27.76 | 27.61 | 27.5962 | 2,702 |
| 22nd Jan 2026 (Thu) | 27.24 | 27.61 | 27.21 | 27.5028 | 804 |
| 21st Jan 2026 (Wed) | 27.09 | 27.09 | 26.52 | 26.9059 | 1 |
| 20th Jan 2026 (Tue) | 26.58 | 26.81 | 26.57 | 26.7883 | 205 |
| 19th Jan 2026 (Mon) | 26.55 | 26.65 | 26.53 | 26.6331 | 268 |
| 16th Jan 2026 (Fri) | 26.55 | 26.65 | 26.53 | 26.6331 | 268 |
| 15th Jan 2026 (Thu) | 26.64 | 26.64 | 26.41 | 26.371 | 59 |
| 14th Jan 2026 (Wed) | 26.37 | 26.37 | 26.19 | 26.3191 | 1,104 |
| 13th Jan 2026 (Tue) | 26.58 | 26.58 | 26.42 | 26.5964 | 445 |
| 12th Jan 2026 (Mon) | 26.23 | 26.58 | 26.23 | 26.5964 | 1,568 |
| 9th Jan 2026 (Fri) | 25.86 | 25.93 | 25.82 | 25.8559 | 3,254 |
| 8th Jan 2026 (Thu) | 25.34 | 25.34 | 25.13 | 25.2447 | 1,506 |
| 7th Jan 2026 (Wed) | 25.37 | 25.59 | 25.37 | 25.365 | 3,209 |
| 6th Jan 2026 (Tue) | 25.24 | 25.69 | 25.13 | 25.6536 | 10,557 |
| 5th Jan 2026 (Mon) | 24.51 | 24.93 | 24.51 | 24.9051 | 1,496 |
| 2nd Jan 2026 (Fri) | 23.97 | 23.99 | 23.78 | 24.1135 | 553 |
| 1st Jan 2026 (Thu) | 23.69 | 23.69 | 23.54 | 23.4566 | 2,954 |
| 31st Dec 2025 (Wed) | 23.69 | 23.69 | 23.54 | 23.4566 | 2,954 |
| 30th Dec 2025 (Tue) | 23.68 | 23.79 | 23.68 | 23.6399 | 400 |
| 29th Dec 2025 (Mon) | 23.74 | 23.90 | 23.74 | 23.787 | 1,043 |
| 26th Dec 2025 (Fri) | 24.09 | 24.29 | 24.09 | 24.2657 | 2,022 |
| 25th Dec 2025 (Thu) | 24.28 | 24.46 | 24.28 | 24.4238 | 1,509 |
| 24th Dec 2025 (Wed) | 24.28 | 24.46 | 24.28 | 24.4238 | 1,509 |
| 23rd Dec 2025 (Tue) | 24.33 | 24.43 | 24.33 | 24.4184 | 415 |
| 22nd Dec 2025 (Mon) | 24.64 | 24.72 | 24.56 | 24.5773 | 1,007 |
| 19th Dec 2025 (Fri) | 23.96 | 24.02 | 23.96 | 23.95 | 422 |
| 18th Dec 2025 (Thu) | 23.03 | 23.30 | 23.00 | 22.9652 | 600 |
| 17th Dec 2025 (Wed) | 22.77 | 22.77 | 22.69 | 22.6552 | 368 |
| 16th Dec 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.2353 | 415 |
| 15th Dec 2025 (Mon) | 23.52 | 23.52 | 23.38 | 23.2109 | 600 |
| 12th Dec 2025 (Fri) | 24.66 | 24.66 | 23.88 | 23.8264 | 650 |
| 11th Dec 2025 (Thu) | 24.44 | 25.00 | 24.44 | 24.9384 | 614 |
| 10th Dec 2025 (Wed) | 24.11 | 24.59 | 24.11 | 24.5057 | 105 |
| 9th Dec 2025 (Tue) | 24.22 | 24.49 | 24.22 | 24.3475 | 3,757 |
| 8th Dec 2025 (Mon) | 23.95 | 24.12 | 23.95 | 24.0436 | 1,400 |