| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.66 | 24.66 | 23.88 | 23.8264 | 650 |
| 11th Dec 2025 (Thu) | 24.44 | 25.00 | 24.44 | 24.9384 | 614 |
| 10th Dec 2025 (Wed) | 24.11 | 24.59 | 24.11 | 24.5057 | 105 |
| 9th Dec 2025 (Tue) | 24.22 | 24.49 | 24.22 | 24.3475 | 3,757 |
| 8th Dec 2025 (Mon) | 23.95 | 24.12 | 23.95 | 24.0436 | 1,400 |
| 5th Dec 2025 (Fri) | 24.35 | 24.35 | 24.10 | 24.0563 | 300 |
| 4th Dec 2025 (Thu) | 24.06 | 24.31 | 24.06 | 24.3513 | 300 |
| 3rd Dec 2025 (Wed) | 23.69 | 23.76 | 23.69 | 23.8505 | 200 |
| 2nd Dec 2025 (Tue) | 24.14 | 24.14 | 23.73 | 23.7057 | 877 |
| 1st Dec 2025 (Mon) | 24.18 | 24.24 | 24.16 | 24.1176 | 530 |
| 28th Nov 2025 (Fri) | 24.64 | 24.64 | 24.57 | 24.6524 | 100 |
| 27th Nov 2025 (Thu) | 23.70 | 24.08 | 23.70 | 24.015 | 375 |
| 26th Nov 2025 (Wed) | 23.70 | 24.08 | 23.70 | 24.015 | 265 |
| 25th Nov 2025 (Tue) | 22.83 | 23.22 | 22.83 | 23.2494 | 164 |
| 24th Nov 2025 (Mon) | 22.74 | 22.89 | 22.74 | 23.0218 | 307 |
| 21st Nov 2025 (Fri) | 21.22 | 21.57 | 21.06 | 21.5069 | 1,164 |
| 20th Nov 2025 (Thu) | 22.82 | 22.82 | 22.6172 | 22.6172 | 0 |
| 19th Nov 2025 (Wed) | 22.82 | 23.03 | 22.26 | 22.6172 | 300 |
| 18th Nov 2025 (Tue) | 21.87 | 22.52 | 21.87 | 22.3074 | 300 |
| 17th Nov 2025 (Mon) | 22.51 | 22.51 | 22.28 | 22.2356 | 33 |
| 14th Nov 2025 (Fri) | 22.46 | 22.94 | 22.31 | 22.5083 | 1,062 |
| 13th Nov 2025 (Thu) | 23.08 | 23.08 | 22.32 | 22.4086 | 320 |
| 12th Nov 2025 (Wed) | 23.93 | 23.93 | 23.69 | 23.8403 | 2,082 |
| 11th Nov 2025 (Tue) | 23.85 | 23.93 | 23.76 | 23.9253 | 1,913 |
| 10th Nov 2025 (Mon) | 24.14 | 24.35 | 24.14 | 24.2042 | 1,800 |
| 7th Nov 2025 (Fri) | 22.69 | 23.54 | 22.61 | 23.4859 | 225 |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 23.405 | 23.4053 | 1,028 |
| 5th Nov 2025 (Wed) | 24.00 | 24.48 | 24.00 | 24.4374 | 2,100 |
| 4th Nov 2025 (Tue) | 24.80 | 25.0201 | 24.80 | 25.0201 | 0 |
| 3rd Nov 2025 (Mon) | 24.80 | 24.96 | 24.80 | 25.0201 | 1,291 |
| 31st Oct 2025 (Fri) | 25.15 | 25.15 | 24.95 | 25.1113 | 597 |
| 30th Oct 2025 (Thu) | 25.26 | 25.35 | 25.26 | 24.9516 | 268 |
| 29th Oct 2025 (Wed) | 25.86 | 25.92 | 25.55 | 25.6131 | 832 |
| 28th Oct 2025 (Tue) | 25.47 | 25.47 | 25.37 | 25.3531 | 300 |
| 27th Oct 2025 (Mon) | 25.65 | 25.65 | 25.12 | 25.3422 | 1,302 |
| 24th Oct 2025 (Fri) | 25.44 | 25.45 | 25.37 | 25.3615 | 2,045 |
| 23rd Oct 2025 (Thu) | 24.56 | 24.87 | 24.56 | 24.7915 | 1,001 |
| 22nd Oct 2025 (Wed) | 24.87 | 24.87 | 23.55 | 24.045 | 1,143 |
| 21st Oct 2025 (Tue) | 25.16 | 25.24 | 24.96 | 24.9831 | 4,710 |
| 20th Oct 2025 (Mon) | 25.69 | 25.91 | 25.69 | 25.8254 | 545 |
| 17th Oct 2025 (Fri) | 25.38 | 25.44 | 24.81 | 25.0796 | 1,008 |
| 16th Oct 2025 (Thu) | 26.60 | 26.75 | 25.93 | 25.9774 | 1,231 |
| 15th Oct 2025 (Wed) | 26.42 | 26.53 | 26.42 | 26.4173 | 3,120 |
| 14th Oct 2025 (Tue) | 24.75 | 26.04 | 24.64 | 25.8296 | 4,647 |