| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.65 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 84 | $13.65 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 255 | $13.70 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $13.655 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 200 | $13.655 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 57 | $13.645 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 164 | $13.65 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 336 | $13.65 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 90 | $13.58 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 310 | $13.58 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 224 | $13.61 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 310 | $13.61 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 15 | $13.74 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 15 | $13.74 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 99 | $13.72 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1,818 | $13.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |