| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.73 | 15.00 | 14.73 | 14.96 | 22,355 |
| 2nd Apr 2026 (Thu) | 14.73 | 15.00 | 14.73 | 14.96 | 22,355 |
| 1st Apr 2026 (Wed) | 14.45 | 14.65 | 14.45 | 14.63 | 343 |
| 31st Mar 2026 (Tue) | 14.33 | 14.465 | 14.33 | 14.475 | 631 |
| 30th Mar 2026 (Mon) | 14.36 | 14.36 | 14.21 | 14.32 | 112 |
| 27th Mar 2026 (Fri) | 14.61 | 14.61 | 14.34 | 14.385 | 2,610 |
| 26th Mar 2026 (Thu) | 14.70 | 14.75 | 14.58 | 14.61 | 1,931 |
| 25th Mar 2026 (Wed) | 14.60 | 14.64 | 14.60 | 14.64 | 30 |
| 24th Mar 2026 (Tue) | 14.60 | 14.88 | 14.60 | 14.85 | 4,435 |
| 23rd Mar 2026 (Mon) | 14.75 | 14.85 | 14.49 | 14.71 | 6,057 |
| 20th Mar 2026 (Fri) | 14.26 | 14.89 | 14.19 | 14.90 | 8,701 |
| 19th Mar 2026 (Thu) | 14.115 | 14.29 | 13.86 | 14.30 | 11,424 |
| 18th Mar 2026 (Wed) | 14.15 | 14.38 | 14.06 | 14.34 | 7,510 |
| 17th Mar 2026 (Tue) | 14.265 | 14.265 | 14.18 | 14.23 | 650 |
| 16th Mar 2026 (Mon) | 14.12 | 14.245 | 14.10 | 14.11 | 4,117 |
| 13th Mar 2026 (Fri) | 14.10 | 14.15 | 14.01 | 14.11 | 1,675 |
| 12th Mar 2026 (Thu) | 14.45 | 14.45 | 14.07 | 14.07 | 3,714 |
| 11th Mar 2026 (Wed) | 14.455 | 14.47 | 14.455 | 14.40 | 837 |
| 10th Mar 2026 (Tue) | 14.53 | 14.70 | 14.50 | 14.53 | 6,017 |
| 9th Mar 2026 (Mon) | 14.46 | 14.60 | 14.40 | 14.56 | 2,542 |
| 6th Mar 2026 (Fri) | 14.45 | 14.53 | 14.45 | 14.64 | 567 |
| 5th Mar 2026 (Thu) | 14.53 | 14.53 | 14.42 | 14.53 | 1,084 |
| 4th Mar 2026 (Wed) | 14.47 | 14.59 | 14.47 | 14.58 | 1,415 |
| 3rd Mar 2026 (Tue) | 14.57 | 14.64 | 14.43 | 14.46 | 1,093 |
| 2nd Mar 2026 (Mon) | 14.65 | 14.65 | 14.51 | 14.52 | 1,888 |
| 27th Feb 2026 (Fri) | 14.38 | 14.59 | 14.38 | 14.51 | 1,269 |
| 26th Feb 2026 (Thu) | 14.49 | 14.50 | 14.49 | 14.43 | 964 |
| 25th Feb 2026 (Wed) | 14.595 | 14.595 | 14.48 | 14.48 | 0 |
| 24th Feb 2026 (Tue) | 14.595 | 14.595 | 14.45 | 14.45 | 0 |
| 23rd Feb 2026 (Mon) | 14.595 | 14.595 | 14.43 | 14.45 | 2,490 |
| 20th Feb 2026 (Fri) | 14.70 | 14.81 | 14.66 | 14.69 | 6,736 |
| 19th Feb 2026 (Thu) | 14.48 | 14.76 | 14.48 | 14.70 | 12,954 |
| 18th Feb 2026 (Wed) | 14.485 | 14.485 | 14.47 | 14.47 | 591 |
| 17th Feb 2026 (Tue) | 14.42 | 14.47 | 14.42 | 14.46 | 2,507 |
| 16th Feb 2026 (Mon) | 14.35 | 14.47 | 14.30 | 14.29 | 8,225 |
| 13th Feb 2026 (Fri) | 14.35 | 14.47 | 14.30 | 14.29 | 8,225 |
| 12th Feb 2026 (Thu) | 14.39 | 14.39 | 14.23 | 14.23 | 4,520 |
| 11th Feb 2026 (Wed) | 14.44 | 14.47 | 14.30 | 14.34 | 1,718 |
| 10th Feb 2026 (Tue) | 14.435 | 14.45 | 14.40 | 14.38 | 4,370 |
| 9th Feb 2026 (Mon) | 14.44 | 14.45 | 14.28 | 14.26 | 1,755 |
| 6th Feb 2026 (Fri) | 14.35 | 14.35 | 14.30 | 14.23 | 3,068 |