Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HYNE.US (HYNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.75 13.77 13.56 13.67 20,710
11th Dec 2025 (Thu) 13.71 13.82 13.71 13.75 16,445
10th Dec 2025 (Wed) 13.80 13.87 13.75 13.72 12,996
9th Dec 2025 (Tue) 13.94 14.05 13.76 13.83 14,176
8th Dec 2025 (Mon) 13.93 14.25 13.93 14.06 2,760
5th Dec 2025 (Fri) 13.75 14.00 13.70 13.80 42,080
FTSE 100 Latest
Value9,649.03
Change-54.13