| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.35 | 14.35 | 14.30 | 14.23 | 3,068 |
| 5th Feb 2026 (Thu) | 14.39 | 14.39 | 14.02 | 14.01 | 1,152 |
| 4th Feb 2026 (Wed) | 14.35 | 14.35 | 14.22 | 14.25 | 1,975 |
| 3rd Feb 2026 (Tue) | 14.35 | 14.36 | 14.33 | 14.34 | 767 |
| 2nd Feb 2026 (Mon) | 14.48 | 14.53 | 14.40 | 14.47 | 2,316 |
| 30th Jan 2026 (Fri) | 14.27 | 14.27 | 14.26 | 14.345 | 597 |
| 29th Jan 2026 (Thu) | 14.35 | 14.35 | 14.22 | 14.25 | 5,824 |
| 28th Jan 2026 (Wed) | 14.53 | 14.53 | 14.34 | 14.57 | 1,435 |
| 27th Jan 2026 (Tue) | 14.62 | 14.62 | 14.575 | 14.57 | 1,214 |
| 26th Jan 2026 (Mon) | 14.69 | 14.69 | 14.40 | 14.45 | 4,806 |
| 23rd Jan 2026 (Fri) | 14.61 | 14.61 | 14.50 | 14.49 | 2,675 |
| 22nd Jan 2026 (Thu) | 14.60 | 14.74 | 14.525 | 14.66 | 3,294 |
| 21st Jan 2026 (Wed) | 14.51 | 14.85 | 14.485 | 14.60 | 7,235 |
| 20th Jan 2026 (Tue) | 14.355 | 14.55 | 14.355 | 14.51 | 4,155 |
| 19th Jan 2026 (Mon) | 14.44 | 14.51 | 14.43 | 14.46 | 12,152 |
| 16th Jan 2026 (Fri) | 14.44 | 14.51 | 14.43 | 14.46 | 12,152 |
| 15th Jan 2026 (Thu) | 14.34 | 14.49 | 14.28 | 14.29 | 4,379 |
| 14th Jan 2026 (Wed) | 14.40 | 14.40 | 14.38 | 14.36 | 2,710 |
| 13th Jan 2026 (Tue) | 14.45 | 14.45 | 14.31 | 14.22 | 1,210 |
| 12th Jan 2026 (Mon) | 14.21 | 14.27 | 14.10 | 14.22 | 4,437 |
| 9th Jan 2026 (Fri) | 14.20 | 14.21 | 14.16 | 14.216 | 1,022 |
| 8th Jan 2026 (Thu) | 14.43 | 14.43 | 14.15 | 14.29 | 12,606 |
| 7th Jan 2026 (Wed) | 14.03 | 14.23 | 14.03 | 14.17 | 3,342 |
| 6th Jan 2026 (Tue) | 14.55 | 14.60 | 14.48 | 14.53 | 9,668 |
| 5th Jan 2026 (Mon) | 14.295 | 14.50 | 14.295 | 14.46 | 11,780 |
| 2nd Jan 2026 (Fri) | 14.40 | 14.50 | 14.08 | 14.19 | 9,247 |
| 1st Jan 2026 (Thu) | 14.40 | 14.59 | 14.40 | 14.49 | 24,187 |
| 31st Dec 2025 (Wed) | 14.40 | 14.59 | 14.40 | 14.49 | 24,187 |
| 30th Dec 2025 (Tue) | 14.10 | 14.36 | 14.10 | 14.385 | 40,265 |
| 29th Dec 2025 (Mon) | 13.94 | 14.07 | 13.94 | 14.04 | 19,093 |
| 26th Dec 2025 (Fri) | 13.80 | 13.85 | 13.80 | 13.85 | 3,492 |
| 25th Dec 2025 (Thu) | 13.83 | 13.83 | 13.77 | 13.76 | 778 |
| 24th Dec 2025 (Wed) | 13.83 | 13.83 | 13.77 | 13.76 | 778 |
| 23rd Dec 2025 (Tue) | 13.74 | 13.90 | 13.74 | 13.85 | 19,101 |
| 22nd Dec 2025 (Mon) | 13.73 | 13.74 | 13.65 | 13.75 | 11,101 |
| 19th Dec 2025 (Fri) | 13.66 | 13.75 | 13.65 | 13.70 | 23,661 |
| 18th Dec 2025 (Thu) | 13.69 | 13.75 | 13.64 | 13.70 | 4,335 |
| 17th Dec 2025 (Wed) | 13.65 | 13.70 | 13.65 | 13.70 | 1,789 |
| 16th Dec 2025 (Tue) | 13.66 | 13.70 | 13.65 | 13.70 | 6,770 |
| 15th Dec 2025 (Mon) | 13.70 | 13.74 | 13.56 | 13.69 | 8,800 |
| 12th Dec 2025 (Fri) | 13.75 | 13.77 | 13.56 | 13.67 | 20,710 |
| 11th Dec 2025 (Thu) | 13.71 | 13.82 | 13.71 | 13.75 | 16,445 |
| 10th Dec 2025 (Wed) | 13.80 | 13.87 | 13.75 | 13.72 | 12,996 |
| 9th Dec 2025 (Tue) | 13.94 | 14.05 | 13.76 | 13.83 | 14,176 |
| 8th Dec 2025 (Mon) | 13.93 | 14.25 | 13.93 | 14.06 | 2,760 |