| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.94 | 4.10 | 3.88 | 4.09 | 42,748 |
| 21st Jul 2025 (Mon) | 3.78 | 3.99 | 3.78 | 3.81 | 50,709 |
| 18th Jul 2025 (Fri) | 3.83 | 3.87 | 3.63 | 3.67 | 34,172 |
| 17th Jul 2025 (Thu) | 3.82 | 3.89 | 3.78 | 3.82 | 49,654 |
| 16th Jul 2025 (Wed) | 3.835 | 3.88 | 3.665 | 3.82 | 50,932 |
| 15th Jul 2025 (Tue) | 3.93 | 3.94 | 3.73 | 3.75 | 43,457 |
| 14th Jul 2025 (Mon) | 3.95 | 4.12 | 3.86 | 3.92 | 23,480 |
| 11th Jul 2025 (Fri) | 3.72 | 3.985 | 3.68 | 3.92 | 80,072 |
| 10th Jul 2025 (Thu) | 3.50 | 3.67 | 3.43 | 3.65 | 109,705 |
| 9th Jul 2025 (Wed) | 3.21 | 3.50 | 3.19 | 3.48 | 68,754 |
| 8th Jul 2025 (Tue) | 3.20 | 3.225 | 3.13 | 3.19 | 33,714 |
| 7th Jul 2025 (Mon) | 3.12 | 3.195 | 2.94 | 3.20 | 31,213 |
| 4th Jul 2025 (Fri) | 3.16 | 3.17 | 3.04 | 3.14 | 21,309 |
| 3rd Jul 2025 (Thu) | 3.16 | 3.17 | 3.04 | 3.14 | 21,309 |
| 2nd Jul 2025 (Wed) | 3.12 | 3.20 | 3.08 | 3.14 | 34,586 |
| 1st Jul 2025 (Tue) | 3.17 | 3.24 | 3.09 | 3.14 | 83,646 |
| 30th Jun 2025 (Mon) | 3.125 | 3.15 | 3.025 | 3.13 | 39,381 |
| 27th Jun 2025 (Fri) | 3.20 | 3.20 | 3.06 | 3.09 | 37,922 |
| 26th Jun 2025 (Thu) | 3.285 | 3.345 | 3.17 | 3.21 | 51,334 |
| 25th Jun 2025 (Wed) | 3.235 | 3.385 | 3.18 | 3.28 | 52,693 |
| 24th Jun 2025 (Tue) | 3.22 | 3.27 | 3.04 | 3.19 | 52,007 |
| 23rd Jun 2025 (Mon) | 3.42 | 3.55 | 3.16 | 3.22 | 175,586 |
| 20th Jun 2025 (Fri) | 3.15 | 3.44 | 3.08 | 3.35 | 116,081 |
| 19th Jun 2025 (Thu) | 3.28 | 3.375 | 3.09 | 3.11 | 109,797 |
| 18th Jun 2025 (Wed) | 3.28 | 3.375 | 3.09 | 3.11 | 109,797 |
| 17th Jun 2025 (Tue) | 3.02 | 3.23 | 3.01 | 3.15 | 65,056 |
| 16th Jun 2025 (Mon) | 3.10 | 3.10 | 2.97 | 3.08 | 67,540 |
| 13th Jun 2025 (Fri) | 3.385 | 3.385 | 3.08 | 3.095 | 109,637 |
| 12th Jun 2025 (Thu) | 3.25 | 3.47 | 3.12 | 3.40 | 303,068 |
| 11th Jun 2025 (Wed) | 4.24 | 4.29 | 4.145 | 4.28 | 22,800 |
| 10th Jun 2025 (Tue) | 4.45 | 4.45 | 4.08 | 4.23 | 29,658 |
| 9th Jun 2025 (Mon) | 4.37 | 4.68 | 4.37 | 4.41 | 41,108 |
| 6th Jun 2025 (Fri) | 4.27 | 4.57 | 4.19 | 4.34 | 74,128 |
| 5th Jun 2025 (Thu) | 3.85 | 4.34 | 3.85 | 4.12 | 47,573 |
| 4th Jun 2025 (Wed) | 3.695 | 3.80 | 3.62 | 3.74 | 43,585 |
| 3rd Jun 2025 (Tue) | 3.51 | 3.705 | 3.49 | 3.69 | 56,086 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.535 | 3.20 | 3.49 | 68,549 |
| 30th May 2025 (Fri) | 3.075 | 3.09 | 3.03 | 3.06 | 5,265 |
| 29th May 2025 (Thu) | 3.065 | 3.10 | 3.005 | 3.04 | 7,957 |
| 28th May 2025 (Wed) | 3.03 | 3.03 | 2.96 | 2.96 | 9,100 |
| 27th May 2025 (Tue) | 3.07 | 3.07 | 2.96 | 3.04 | 21,749 |
| 26th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 24th May 2025 (Sat) | 3.05 | 3.12 | 3.02 | 3.10 | 28,911 |
| 23rd May 2025 (Fri) | 3.05 | 3.12 | 3.02 | 3.09 | 28,911 |