| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.785 | 34.96 | 31.18 | 34.59 | 312,445 |
| 5th Feb 2026 (Thu) | 33.86 | 37.00 | 33.38 | 33.72 | 415,333 |
| 4th Feb 2026 (Wed) | 43.00 | 44.17 | 37.00 | 39.31 | 206,911 |
| 3rd Feb 2026 (Tue) | 39.91 | 42.14 | 36.40 | 42.07 | 560,905 |
| 2nd Feb 2026 (Mon) | 38.19 | 40.30 | 34.84 | 35.21 | 407,410 |
| 30th Jan 2026 (Fri) | 36.705 | 43.49 | 36.27 | 37.35 | 591,329 |
| 29th Jan 2026 (Thu) | 53.48 | 53.80 | 44.205 | 45.73 | 409,101 |
| 28th Jan 2026 (Wed) | 54.95 | 56.83 | 49.36 | 54.85 | 406,287 |
| 27th Jan 2026 (Tue) | 47.77 | 55.45 | 45.68 | 54.85 | 703,851 |
| 26th Jan 2026 (Mon) | 54.09 | 58.67 | 49.20 | 49.59 | 855,712 |
| 23rd Jan 2026 (Fri) | 47.56 | 51.45 | 45.88 | 50.65 | 711,793 |
| 22nd Jan 2026 (Thu) | 39.38 | 47.17 | 38.75 | 46.69 | 689,757 |
| 21st Jan 2026 (Wed) | 45.36 | 45.40 | 37.945 | 39.57 | 534,553 |
| 20th Jan 2026 (Tue) | 37.245 | 43.00 | 36.42 | 42.77 | 467,126 |
| 19th Jan 2026 (Mon) | 34.12 | 35.35 | 33.00 | 34.63 | 275,288 |
| 16th Jan 2026 (Fri) | 34.12 | 35.35 | 33.00 | 34.63 | 275,288 |
| 15th Jan 2026 (Thu) | 33.33 | 35.80 | 32.90 | 34.59 | 247,016 |
| 14th Jan 2026 (Wed) | 35.48 | 35.69 | 31.68 | 34.24 | 424,671 |
| 13th Jan 2026 (Tue) | 34.04 | 35.65 | 32.865 | 33.00 | 402,192 |
| 12th Jan 2026 (Mon) | 28.71 | 34.14 | 28.60 | 33.00 | 628,894 |
| 9th Jan 2026 (Fri) | 26.95 | 27.72 | 26.05 | 27.13 | 148,869 |
| 8th Jan 2026 (Thu) | 28.685 | 28.685 | 25.03 | 26.18 | 438,907 |
| 7th Jan 2026 (Wed) | 27.20 | 29.98 | 26.83 | 29.74 | 211,402 |
| 6th Jan 2026 (Tue) | 29.00 | 30.28 | 28.04 | 28.57 | 401,093 |
| 5th Jan 2026 (Mon) | 25.35 | 28.99 | 25.14 | 28.15 | 449,318 |
| 2nd Jan 2026 (Fri) | 24.51 | 24.72 | 22.43 | 24.40 | 228,077 |
| 1st Jan 2026 (Thu) | 23.10 | 24.65 | 23.10 | 23.77 | 349,184 |
| 31st Dec 2025 (Wed) | 23.10 | 24.65 | 23.10 | 23.77 | 349,184 |
| 30th Dec 2025 (Tue) | 23.95 | 24.87 | 22.75 | 23.48 | 408,509 |
| 29th Dec 2025 (Mon) | 22.55 | 24.08 | 21.22 | 23.26 | 826,955 |
| 26th Dec 2025 (Fri) | 26.45 | 26.60 | 24.15 | 25.01 | 584,233 |
| 25th Dec 2025 (Thu) | 26.30 | 26.32 | 24.04 | 24.96 | 796,845 |
| 24th Dec 2025 (Wed) | 26.30 | 26.32 | 24.04 | 24.96 | 796,845 |
| 23rd Dec 2025 (Tue) | 25.91 | 29.78 | 25.00 | 27.14 | 1,517,188 |
| 22nd Dec 2025 (Mon) | 20.935 | 26.25 | 20.15 | 24.52 | 1,462,145 |
| 19th Dec 2025 (Fri) | 15.46 | 16.90 | 15.36 | 16.42 | 315,730 |
| 18th Dec 2025 (Thu) | 13.85 | 15.40 | 13.81 | 15.36 | 164,656 |
| 17th Dec 2025 (Wed) | 14.20 | 15.46 | 13.86 | 14.00 | 138,575 |
| 16th Dec 2025 (Tue) | 12.995 | 13.405 | 12.46 | 13.23 | 110,379 |
| 15th Dec 2025 (Mon) | 14.18 | 14.19 | 12.57 | 13.07 | 218,964 |
| 12th Dec 2025 (Fri) | 13.19 | 13.71 | 12.33 | 13.40 | 233,906 |
| 11th Dec 2025 (Thu) | 11.77 | 12.99 | 11.49 | 12.36 | 245,011 |
| 10th Dec 2025 (Wed) | 11.69 | 11.76 | 11.21 | 11.66 | 72,679 |
| 9th Dec 2025 (Tue) | 11.50 | 11.915 | 11.40 | 11.68 | 135,084 |
| 8th Dec 2025 (Mon) | 11.925 | 12.50 | 11.085 | 11.28 | 79,283 |