| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.19 | 13.71 | 12.33 | 13.40 | 233,906 |
| 11th Dec 2025 (Thu) | 11.77 | 12.99 | 11.49 | 12.36 | 245,011 |
| 10th Dec 2025 (Wed) | 11.69 | 11.76 | 11.21 | 11.66 | 72,679 |
| 9th Dec 2025 (Tue) | 11.50 | 11.915 | 11.40 | 11.68 | 135,084 |
| 8th Dec 2025 (Mon) | 11.925 | 12.50 | 11.085 | 11.28 | 79,283 |
| 5th Dec 2025 (Fri) | 12.28 | 12.35 | 11.43 | 11.45 | 107,720 |
| 4th Dec 2025 (Thu) | 11.345 | 12.10 | 11.30 | 11.97 | 84,731 |
| 3rd Dec 2025 (Wed) | 11.85 | 12.00 | 11.35 | 11.44 | 47,482 |
| 2nd Dec 2025 (Tue) | 11.89 | 11.89 | 10.87 | 11.59 | 109,491 |
| 1st Dec 2025 (Mon) | 12.265 | 12.50 | 11.71 | 11.81 | 192,422 |
| 28th Nov 2025 (Fri) | 10.695 | 11.82 | 10.66 | 11.70 | 111,375 |
| 27th Nov 2025 (Thu) | 10.18 | 10.57 | 10.15 | 10.51 | 96,482 |
| 26th Nov 2025 (Wed) | 10.18 | 10.57 | 10.15 | 10.51 | 94,160 |
| 25th Nov 2025 (Tue) | 9.81 | 10.13 | 9.71 | 9.98 | 98,560 |
| 24th Nov 2025 (Mon) | 9.62 | 9.85 | 9.50 | 9.73 | 96,091 |
| 21st Nov 2025 (Fri) | 9.51 | 9.91 | 9.20 | 9.60 | 75,685 |
| 20th Nov 2025 (Thu) | 10.92 | 10.92 | 10.73 | 10.73 | 2,744 |
| 19th Nov 2025 (Wed) | 11.00 | 11.14 | 10.55 | 10.73 | 85,816 |
| 18th Nov 2025 (Tue) | 10.40 | 10.96 | 10.30 | 10.57 | 93,712 |
| 17th Nov 2025 (Mon) | 9.55 | 10.97 | 9.41 | 10.53 | 131,605 |
| 14th Nov 2025 (Fri) | 8.57 | 9.38 | 8.50 | 9.06 | 85,992 |
| 13th Nov 2025 (Thu) | 8.985 | 9.63 | 8.95 | 9.14 | 123,694 |
| 12th Nov 2025 (Wed) | 8.24 | 9.13 | 8.17 | 9.07 | 163,162 |
| 11th Nov 2025 (Tue) | 7.91 | 8.16 | 7.74 | 8.10 | 98,177 |
| 10th Nov 2025 (Mon) | 7.94 | 8.12 | 7.84 | 7.88 | 58,596 |
| 7th Nov 2025 (Fri) | 7.23 | 7.64 | 7.09 | 7.65 | 42,045 |
| 6th Nov 2025 (Thu) | 7.57 | 7.80 | 7.22 | 7.24 | 48,771 |
| 5th Nov 2025 (Wed) | 7.82 | 7.82 | 7.22 | 7.38 | 64,969 |
| 4th Nov 2025 (Tue) | 7.695 | 8.06 | 7.695 | 8.06 | 0 |
| 3rd Nov 2025 (Mon) | 7.695 | 8.17 | 7.57 | 8.06 | 110,878 |
| 31st Oct 2025 (Fri) | 7.95 | 7.95 | 7.45 | 7.60 | 59,191 |
| 30th Oct 2025 (Thu) | 7.765 | 8.01 | 7.73 | 7.93 | 40,497 |
| 29th Oct 2025 (Wed) | 8.255 | 8.32 | 7.67 | 7.82 | 101,284 |
| 28th Oct 2025 (Tue) | 7.04 | 8.16 | 7.00 | 8.01 | 153,483 |
| 27th Oct 2025 (Mon) | 6.84 | 6.93 | 6.49 | 6.75 | 87,003 |
| 24th Oct 2025 (Fri) | 7.40 | 7.57 | 6.945 | 6.96 | 99,671 |
| 23rd Oct 2025 (Thu) | 7.70 | 7.70 | 7.16 | 7.45 | 91,247 |
| 22nd Oct 2025 (Wed) | 7.04 | 7.655 | 6.97 | 7.61 | 138,385 |
| 21st Oct 2025 (Tue) | 7.77 | 7.77 | 7.20 | 7.34 | 232,809 |
| 20th Oct 2025 (Mon) | 8.22 | 8.69 | 8.18 | 8.70 | 100,614 |
| 17th Oct 2025 (Fri) | 8.94 | 8.94 | 7.71 | 7.80 | 140,214 |
| 16th Oct 2025 (Thu) | 8.99 | 9.73 | 8.73 | 8.84 | 200,329 |
| 15th Oct 2025 (Wed) | 8.05 | 8.80 | 7.975 | 8.58 | 78,402 |
| 14th Oct 2025 (Tue) | 7.87 | 8.06 | 7.66 | 7.89 | 75,290 |