| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.94 | 6.50 | 5.93 | 6.46 | 70,320 |
| 18th Sep 2025 (Thu) | 6.08 | 6.08 | 5.69 | 5.77 | 63,935 |
| 17th Sep 2025 (Wed) | 5.87 | 6.49 | 5.87 | 6.08 | 67,377 |
| 16th Sep 2025 (Tue) | 6.46 | 6.46 | 5.95 | 6.03 | 68,798 |
| 15th Sep 2025 (Mon) | 6.49 | 6.50 | 6.11 | 6.19 | 97,785 |
| 12th Sep 2025 (Fri) | 6.075 | 6.725 | 5.99 | 6.39 | 219,390 |
| 11th Sep 2025 (Thu) | 5.72 | 5.93 | 5.35 | 5.92 | 192,123 |
| 10th Sep 2025 (Wed) | 5.73 | 5.88 | 5.66 | 5.80 | 62,175 |
| 9th Sep 2025 (Tue) | 5.77 | 5.98 | 5.67 | 5.71 | 60,635 |
| 8th Sep 2025 (Mon) | 5.555 | 5.87 | 5.50 | 5.75 | 61,538 |
| 5th Sep 2025 (Fri) | 5.68 | 5.75 | 5.43 | 5.50 | 39,639 |
| 4th Sep 2025 (Thu) | 5.29 | 5.55 | 5.16 | 5.51 | 136,886 |
| 3rd Sep 2025 (Wed) | 5.46 | 5.46 | 4.99 | 5.19 | 71,510 |
| 2nd Sep 2025 (Tue) | 4.72 | 5.48 | 4.58 | 5.45 | 268,778 |
| 1st Sep 2025 (Mon) | 4.29 | 4.55 | 4.24 | 4.55 | 65,639 |
| 29th Aug 2025 (Fri) | 4.29 | 4.55 | 4.24 | 4.55 | 65,639 |
| 28th Aug 2025 (Thu) | 4.19 | 4.41 | 4.14 | 4.24 | 61,466 |
| 27th Aug 2025 (Wed) | 4.06 | 4.22 | 4.03 | 4.17 | 45,044 |
| 26th Aug 2025 (Tue) | 4.13 | 4.165 | 4.03 | 4.09 | 51,740 |
| 25th Aug 2025 (Mon) | 4.33 | 4.33 | 3.995 | 4.04 | 55,134 |
| 22nd Aug 2025 (Fri) | 4.00 | 4.27 | 4.00 | 4.25 | 109,307 |
| 21st Aug 2025 (Thu) | 3.74 | 4.04 | 3.74 | 4.02 | 86,974 |
| 20th Aug 2025 (Wed) | 3.66 | 3.71 | 3.65 | 3.69 | 10,459 |
| 19th Aug 2025 (Tue) | 3.775 | 3.79 | 3.62 | 3.63 | 16,558 |
| 18th Aug 2025 (Mon) | 3.81 | 3.83 | 3.73 | 3.79 | 13,152 |
| 15th Aug 2025 (Fri) | 3.73 | 3.91 | 3.73 | 3.81 | 41,714 |
| 14th Aug 2025 (Thu) | 3.80 | 3.855 | 3.68 | 3.77 | 85,441 |
| 13th Aug 2025 (Wed) | 3.61 | 3.85 | 3.60 | 3.79 | 78,146 |
| 12th Aug 2025 (Tue) | 3.515 | 3.55 | 3.45 | 3.50 | 19,026 |
| 11th Aug 2025 (Mon) | 3.44 | 3.575 | 3.44 | 3.54 | 71,315 |
| 8th Aug 2025 (Fri) | 3.47 | 3.47 | 3.34 | 3.46 | 29,909 |
| 7th Aug 2025 (Thu) | 3.53 | 3.53 | 3.42 | 3.46 | 22,064 |
| 6th Aug 2025 (Wed) | 3.67 | 3.68 | 3.48 | 3.485 | 22,692 |
| 5th Aug 2025 (Tue) | 3.58 | 3.72 | 3.54 | 3.72 | 70,454 |
| 4th Aug 2025 (Mon) | 3.49 | 3.65 | 3.46 | 3.62 | 51,379 |
| 1st Aug 2025 (Fri) | 3.29 | 3.51 | 3.25 | 3.47 | 45,437 |
| 31st Jul 2025 (Thu) | 3.285 | 3.32 | 3.225 | 3.26 | 64,354 |
| 30th Jul 2025 (Wed) | 3.45 | 3.46 | 3.33 | 3.35 | 31,143 |
| 29th Jul 2025 (Tue) | 3.46 | 3.55 | 3.42 | 3.49 | 27,291 |
| 28th Jul 2025 (Mon) | 3.51 | 3.54 | 3.45 | 3.47 | 18,226 |
| 25th Jul 2025 (Fri) | 3.59 | 3.615 | 3.53 | 3.58 | 37,744 |
| 24th Jul 2025 (Thu) | 3.92 | 3.92 | 3.67 | 3.69 | 36,164 |
| 23rd Jul 2025 (Wed) | 4.065 | 4.09 | 3.95 | 3.97 | 40,278 |
| 22nd Jul 2025 (Tue) | 3.94 | 4.10 | 3.88 | 4.09 | 42,748 |