| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.65 | 37.64 | 32.64 | 36.01 | 134,826 |
| 2nd Apr 2026 (Thu) | 32.65 | 37.64 | 32.64 | 36.01 | 134,826 |
| 1st Apr 2026 (Wed) | 35.87 | 36.50 | 34.66 | 35.05 | 143,286 |
| 31st Mar 2026 (Tue) | 31.75 | 35.23 | 31.75 | 35.20 | 158,476 |
| 30th Mar 2026 (Mon) | 33.30 | 34.00 | 29.82 | 30.47 | 178,269 |
| 27th Mar 2026 (Fri) | 30.74 | 33.78 | 30.74 | 33.05 | 174,107 |
| 26th Mar 2026 (Thu) | 32.34 | 34.28 | 31.115 | 31.18 | 122,336 |
| 25th Mar 2026 (Wed) | 36.60 | 36.95 | 34.14 | 34.47 | 185,386 |
| 24th Mar 2026 (Tue) | 31.20 | 34.13 | 31.00 | 33.22 | 125,744 |
| 23rd Mar 2026 (Mon) | 30.27 | 32.82 | 29.61 | 32.17 | 202,951 |
| 20th Mar 2026 (Fri) | 31.51 | 31.71 | 29.22 | 30.00 | 329,565 |
| 19th Mar 2026 (Thu) | 33.10 | 33.915 | 29.90 | 31.76 | 329,361 |
| 18th Mar 2026 (Wed) | 37.57 | 37.67 | 35.66 | 36.24 | 289,764 |
| 17th Mar 2026 (Tue) | 39.83 | 41.67 | 38.71 | 40.28 | 246,045 |
| 16th Mar 2026 (Mon) | 39.64 | 41.09 | 37.76 | 39.32 | 298,468 |
| 13th Mar 2026 (Fri) | 39.77 | 40.56 | 37.00 | 37.93 | 174,582 |
| 12th Mar 2026 (Thu) | 42.245 | 42.245 | 39.61 | 40.12 | 99,991 |
| 11th Mar 2026 (Wed) | 42.94 | 44.50 | 41.30 | 42.57 | 120,005 |
| 10th Mar 2026 (Tue) | 41.80 | 46.57 | 41.80 | 44.85 | 293,417 |
| 9th Mar 2026 (Mon) | 37.47 | 41.34 | 37.00 | 40.60 | 224,872 |
| 6th Mar 2026 (Fri) | 41.08 | 43.07 | 38.40 | 38.79 | 272,660 |
| 5th Mar 2026 (Thu) | 45.68 | 45.72 | 39.31 | 41.06 | 381,994 |
| 4th Mar 2026 (Wed) | 50.02 | 50.02 | 45.60 | 47.665 | 245,406 |
| 3rd Mar 2026 (Tue) | 49.99 | 50.05 | 45.33 | 48.51 | 299,021 |
| 2nd Mar 2026 (Mon) | 49.48 | 55.75 | 48.60 | 55.74 | 405,519 |
| 27th Feb 2026 (Fri) | 50.33 | 51.25 | 45.22 | 50.37 | 380,975 |
| 26th Feb 2026 (Thu) | 47.05 | 50.295 | 45.96 | 49.87 | 217,520 |
| 25th Feb 2026 (Wed) | 42.24 | 48.62 | 42.24 | 48.62 | 0 |
| 24th Feb 2026 (Tue) | 42.24 | 46.94 | 42.24 | 46.94 | 0 |
| 23rd Feb 2026 (Mon) | 42.24 | 43.34 | 41.50 | 42.05 | 216,749 |
| 20th Feb 2026 (Fri) | 41.755 | 46.19 | 41.07 | 41.07 | 293,534 |
| 19th Feb 2026 (Thu) | 39.98 | 43.44 | 39.77 | 42.15 | 287,576 |
| 18th Feb 2026 (Wed) | 35.82 | 43.69 | 35.17 | 40.68 | 569,838 |
| 17th Feb 2026 (Tue) | 34.13 | 34.76 | 30.81 | 33.60 | 327,316 |
| 16th Feb 2026 (Mon) | 33.82 | 38.44 | 33.58 | 35.55 | 189,192 |
| 13th Feb 2026 (Fri) | 33.82 | 38.44 | 33.58 | 35.55 | 189,192 |
| 12th Feb 2026 (Thu) | 34.34 | 38.60 | 33.03 | 33.10 | 184,012 |
| 11th Feb 2026 (Wed) | 38.22 | 38.60 | 34.20 | 35.93 | 206,484 |
| 10th Feb 2026 (Tue) | 36.995 | 38.54 | 35.37 | 36.65 | 306,660 |
| 9th Feb 2026 (Mon) | 35.23 | 38.85 | 34.50 | 38.76 | 325,181 |
| 6th Feb 2026 (Fri) | 33.785 | 34.96 | 31.18 | 34.59 | 312,445 |