Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (HYMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $25.095 Automatic Execution
15:52:03 - 06-Feb-26
Unknown* 100 $25.095 Automatic Execution
15:47:57 - 06-Feb-26
Unknown* 100 $25.095 Automatic Execution
15:46:51 - 06-Feb-26
Unknown* 50 $25.095 Automatic Execution
15:23:40 - 06-Feb-26
Unknown* 100 $25.095 Automatic Execution
15:23:40 - 06-Feb-26
Unknown* 3 $25.095 Automatic Execution
15:23:40 - 06-Feb-26
Unknown* 100 $25.095 Automatic Execution
15:23:40 - 06-Feb-26
Unknown* 184 $25.095 Automatic Execution
15:22:51 - 06-Feb-26
Unknown* 343 $25.095 Automatic Execution
15:22:51 - 06-Feb-26
Unknown* 216 $25.095 Automatic Execution
15:22:47 - 06-Feb-26
Unknown* 100 $25.095 Automatic Execution
15:20:08 - 06-Feb-26
Unknown* 100 $25.095 Automatic Execution
15:20:08 - 06-Feb-26
Unknown* 80 $25.095 Automatic Execution
14:56:39 - 06-Feb-26
Unknown* 120 $25.095 Automatic Execution
14:56:39 - 06-Feb-26
Unknown* 100 $25.095 Automatic Execution
14:56:39 - 06-Feb-26
Unknown* 200 $25.095 Automatic Execution
14:50:10 - 06-Feb-26
Unknown* 300 $25.095 Automatic Execution
14:50:10 - 06-Feb-26
Unknown* 300 $25.095 Automatic Execution
14:50:10 - 06-Feb-26
Unknown* 100 $25.105 Automatic Execution
14:25:22 - 06-Feb-26
Unknown* 120 $25.105 Automatic Execution
14:25:22 - 06-Feb-26
Unknown* 120 $25.105 Automatic Execution
14:25:22 - 06-Feb-26
Unknown* 100 $25.105 Automatic Execution
14:15:45 - 06-Feb-26
Unknown* 100 $25.105 Automatic Execution
14:15:45 - 06-Feb-26
Buy* 94 $25.11 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 106 $25.11 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 47 $25.11 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 53 $25.11 Automatic Execution
13:21:33 - 06-Feb-26
Sell* 4 $25.115 Automatic Execution
09:45:55 - 06-Feb-26
Unknown* 38 $25.125 Automatic Execution
09:30:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53