| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.79 | 24.91 | 24.78 | 24.90 | 41,925 |
| 2nd Apr 2026 (Thu) | 24.79 | 24.91 | 24.78 | 24.90 | 41,925 |
| 1st Apr 2026 (Wed) | 24.805 | 24.855 | 24.775 | 24.86 | 59,500 |
| 31st Mar 2026 (Tue) | 24.70 | 24.84 | 24.70 | 24.80 | 84,734 |
| 30th Mar 2026 (Mon) | 24.76 | 24.78 | 24.66 | 24.68 | 37,098 |
| 27th Mar 2026 (Fri) | 24.51 | 24.64 | 24.44 | 24.61 | 176,060 |
| 26th Mar 2026 (Thu) | 24.71 | 24.735 | 24.51 | 24.57 | 225,388 |
| 25th Mar 2026 (Wed) | 24.735 | 24.76 | 24.69 | 24.75 | 32,007 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 24.625 | 24.64 | 86,712 |
| 23rd Mar 2026 (Mon) | 24.775 | 24.86 | 24.75 | 24.81 | 64,324 |
| 20th Mar 2026 (Fri) | 24.97 | 24.975 | 24.665 | 24.68 | 77,941 |
| 19th Mar 2026 (Thu) | 25.01 | 25.04 | 24.97 | 25.02 | 27,418 |
| 18th Mar 2026 (Wed) | 25.08 | 25.095 | 25.04 | 25.04 | 31,726 |
| 17th Mar 2026 (Tue) | 25.11 | 25.13 | 25.09 | 25.10 | 20,517 |
| 16th Mar 2026 (Mon) | 25.14 | 25.145 | 25.085 | 25.10 | 40,219 |
| 13th Mar 2026 (Fri) | 25.00 | 25.055 | 24.98 | 25.04 | 30,597 |
| 12th Mar 2026 (Thu) | 25.01 | 25.025 | 24.92 | 24.95 | 53,495 |
| 11th Mar 2026 (Wed) | 25.11 | 25.115 | 25.045 | 25.05 | 38,038 |
| 10th Mar 2026 (Tue) | 25.18 | 25.19 | 25.14 | 25.14 | 20,049 |
| 9th Mar 2026 (Mon) | 25.145 | 25.19 | 25.11 | 25.16 | 29,639 |
| 6th Mar 2026 (Fri) | 25.155 | 25.18 | 25.09 | 25.18 | 42,840 |
| 5th Mar 2026 (Thu) | 25.135 | 25.205 | 25.11 | 25.20 | 37,798 |
| 4th Mar 2026 (Wed) | 25.15 | 25.23 | 25.145 | 25.20 | 29,568 |
| 3rd Mar 2026 (Tue) | 25.235 | 25.24 | 25.135 | 25.16 | 19,812 |
| 2nd Mar 2026 (Mon) | 25.315 | 25.315 | 25.28 | 25.30 | 37,060 |
| 27th Feb 2026 (Fri) | 25.46 | 25.475 | 25.435 | 25.45 | 28,946 |
| 26th Feb 2026 (Thu) | 25.41 | 25.445 | 25.405 | 25.44 | 27,896 |
| 25th Feb 2026 (Wed) | 25.34 | 25.38 | 25.34 | 25.38 | 0 |
| 24th Feb 2026 (Tue) | 25.34 | 25.36 | 25.34 | 25.36 | 0 |
| 23rd Feb 2026 (Mon) | 25.34 | 25.35 | 25.325 | 25.33 | 14,659 |
| 20th Feb 2026 (Fri) | 25.31 | 25.325 | 25.305 | 25.31 | 14,127 |
| 19th Feb 2026 (Thu) | 25.275 | 25.32 | 25.275 | 25.31 | 19,247 |
| 18th Feb 2026 (Wed) | 25.26 | 25.28 | 25.25 | 25.26 | 108,094 |
| 17th Feb 2026 (Tue) | 25.265 | 25.29 | 25.25 | 25.28 | 19,127 |
| 16th Feb 2026 (Mon) | 25.26 | 25.295 | 25.245 | 25.25 | 25,786 |
| 13th Feb 2026 (Fri) | 25.26 | 25.295 | 25.245 | 25.25 | 25,786 |
| 12th Feb 2026 (Thu) | 25.16 | 25.22 | 25.16 | 25.23 | 12,962 |
| 11th Feb 2026 (Wed) | 25.12 | 25.13 | 25.085 | 25.11 | 22,411 |
| 10th Feb 2026 (Tue) | 25.18 | 25.235 | 25.15 | 25.19 | 39,291 |
| 9th Feb 2026 (Mon) | 25.10 | 25.135 | 25.095 | 25.12 | 50,692 |
| 6th Feb 2026 (Fri) | 25.12 | 25.125 | 25.09 | 25.10 | 23,761 |