| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.005 | 25.025 | 24.995 | 25.00 | 27,881 |
| 11th Dec 2025 (Thu) | 25.09 | 25.09 | 25.025 | 25.04 | 46,914 |
| 10th Dec 2025 (Wed) | 24.99 | 25.03 | 24.98 | 25.04 | 25,275 |
| 9th Dec 2025 (Tue) | 25.03 | 25.045 | 24.97 | 24.98 | 65,913 |
| 8th Dec 2025 (Mon) | 25.01 | 25.015 | 24.995 | 25.01 | 28,854 |
| 5th Dec 2025 (Fri) | 25.00 | 25.02 | 24.98 | 24.99 | 76,041 |
| 4th Dec 2025 (Thu) | 25.01 | 25.01 | 24.96 | 25.01 | 75,593 |
| 3rd Dec 2025 (Wed) | 24.98 | 25.00 | 24.965 | 24.96 | 39,339 |
| 2nd Dec 2025 (Tue) | 24.97 | 24.975 | 24.935 | 24.96 | 52,365 |
| 1st Dec 2025 (Mon) | 24.995 | 25.015 | 24.935 | 25.00 | 131,186 |
| 28th Nov 2025 (Fri) | 25.21 | 25.215 | 25.18 | 25.18 | 31,141 |
| 27th Nov 2025 (Thu) | 25.18 | 25.20 | 25.18 | 25.22 | 40,937 |
| 26th Nov 2025 (Wed) | 25.18 | 25.20 | 25.18 | 25.22 | 37,306 |
| 25th Nov 2025 (Tue) | 25.17 | 25.18 | 25.155 | 25.15 | 24,944 |
| 24th Nov 2025 (Mon) | 25.15 | 25.175 | 25.145 | 25.15 | 45,585 |
| 21st Nov 2025 (Fri) | 25.11 | 25.145 | 25.11 | 25.12 | 30,407 |
| 20th Nov 2025 (Thu) | 25.14 | 25.14 | 25.09 | 25.09 | 0 |
| 19th Nov 2025 (Wed) | 25.14 | 25.14 | 25.09 | 25.09 | 38,527 |
| 18th Nov 2025 (Tue) | 25.12 | 25.15 | 25.085 | 25.13 | 30,675 |
| 17th Nov 2025 (Mon) | 25.08 | 25.135 | 25.08 | 25.09 | 40,346 |
| 14th Nov 2025 (Fri) | 25.13 | 25.13 | 25.04 | 25.05 | 44,094 |
| 13th Nov 2025 (Thu) | 25.155 | 25.155 | 25.115 | 25.11 | 30,225 |
| 12th Nov 2025 (Wed) | 25.18 | 25.195 | 25.165 | 25.18 | 39,739 |
| 11th Nov 2025 (Tue) | 25.17 | 25.215 | 25.165 | 25.21 | 50,465 |
| 10th Nov 2025 (Mon) | 25.12 | 25.155 | 25.12 | 25.13 | 6,979 |
| 7th Nov 2025 (Fri) | 25.155 | 25.165 | 25.11 | 25.11 | 27,244 |
| 6th Nov 2025 (Thu) | 25.12 | 25.14 | 25.09 | 25.14 | 22,690 |
| 5th Nov 2025 (Wed) | 25.13 | 25.14 | 25.04 | 25.05 | 35,492 |
| 4th Nov 2025 (Tue) | 25.10 | 25.10 | 25.09 | 25.09 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.105 | 25.07 | 25.09 | 89,150 |
| 31st Oct 2025 (Fri) | 25.23 | 25.255 | 25.19 | 25.21 | 65,454 |
| 30th Oct 2025 (Thu) | 25.12 | 25.20 | 25.095 | 25.17 | 28,760 |
| 29th Oct 2025 (Wed) | 25.265 | 25.265 | 25.19 | 25.20 | 21,034 |
| 28th Oct 2025 (Tue) | 25.29 | 25.29 | 25.26 | 25.26 | 32,513 |
| 27th Oct 2025 (Mon) | 25.26 | 25.29 | 25.255 | 25.25 | 47,431 |
| 24th Oct 2025 (Fri) | 25.27 | 25.275 | 25.25 | 25.28 | 32,992 |
| 23rd Oct 2025 (Thu) | 25.24 | 25.245 | 25.22 | 25.25 | 26,793 |
| 22nd Oct 2025 (Wed) | 25.27 | 25.27 | 25.22 | 25.28 | 36,922 |
| 21st Oct 2025 (Tue) | 25.225 | 25.225 | 25.205 | 25.22 | 44,130 |
| 20th Oct 2025 (Mon) | 25.215 | 25.225 | 25.195 | 25.19 | 39,706 |
| 17th Oct 2025 (Fri) | 25.16 | 25.175 | 25.14 | 25.18 | 37,833 |
| 16th Oct 2025 (Thu) | 25.10 | 25.16 | 25.10 | 25.16 | 54,145 |
| 15th Oct 2025 (Wed) | 25.07 | 25.115 | 25.06 | 25.11 | 70,554 |
| 14th Oct 2025 (Tue) | 25.025 | 25.06 | 25.025 | 25.04 | 33,209 |