| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.29 | 24.305 | 24.27 | 24.28 | 54,525 |
| 21st Jul 2025 (Mon) | 24.24 | 24.325 | 24.23 | 24.25 | 162,600 |
| 18th Jul 2025 (Fri) | 24.19 | 24.205 | 24.15 | 24.19 | 93,477 |
| 17th Jul 2025 (Thu) | 24.29 | 24.29 | 24.165 | 24.20 | 123,401 |
| 16th Jul 2025 (Wed) | 24.38 | 24.39 | 24.305 | 24.30 | 35,731 |
| 15th Jul 2025 (Tue) | 24.49 | 24.49 | 24.38 | 24.41 | 81,672 |
| 14th Jul 2025 (Mon) | 24.525 | 24.535 | 24.47 | 24.50 | 27,724 |
| 11th Jul 2025 (Fri) | 24.56 | 24.56 | 24.48 | 24.51 | 36,007 |
| 10th Jul 2025 (Thu) | 24.59 | 24.63 | 24.58 | 24.63 | 90,052 |
| 9th Jul 2025 (Wed) | 24.595 | 24.63 | 24.58 | 24.60 | 84,833 |
| 8th Jul 2025 (Tue) | 24.59 | 24.59 | 24.53 | 24.56 | 133,334 |
| 7th Jul 2025 (Mon) | 24.61 | 24.63 | 24.595 | 24.61 | 44,099 |
| 4th Jul 2025 (Fri) | 24.65 | 24.68 | 24.63 | 24.65 | 28,368 |
| 3rd Jul 2025 (Thu) | 24.65 | 24.68 | 24.63 | 24.65 | 28,368 |
| 2nd Jul 2025 (Wed) | 24.63 | 24.69 | 24.63 | 24.68 | 63,804 |
| 1st Jul 2025 (Tue) | 24.69 | 24.695 | 24.66 | 24.68 | 113,611 |
| 30th Jun 2025 (Mon) | 24.75 | 24.80 | 24.74 | 24.78 | 91,246 |
| 27th Jun 2025 (Fri) | 24.70 | 24.73 | 24.685 | 24.70 | 104,401 |
| 26th Jun 2025 (Thu) | 24.71 | 24.73 | 24.68 | 24.71 | 44,897 |
| 25th Jun 2025 (Wed) | 24.69 | 24.71 | 24.67 | 24.69 | 35,003 |
| 24th Jun 2025 (Tue) | 24.68 | 24.71 | 24.665 | 24.71 | 43,168 |
| 23rd Jun 2025 (Mon) | 24.70 | 24.76 | 24.70 | 24.72 | 104,337 |
| 20th Jun 2025 (Fri) | 24.67 | 24.71 | 24.64 | 24.69 | 58,925 |
| 19th Jun 2025 (Thu) | 24.70 | 24.715 | 24.625 | 24.65 | 51,747 |
| 18th Jun 2025 (Wed) | 24.70 | 24.715 | 24.625 | 24.65 | 51,747 |
| 17th Jun 2025 (Tue) | 24.70 | 24.70 | 24.675 | 24.69 | 54,251 |
| 16th Jun 2025 (Mon) | 24.64 | 24.675 | 24.625 | 24.64 | 112,990 |
| 13th Jun 2025 (Fri) | 24.67 | 24.68 | 24.61 | 24.63 | 57,013 |
| 12th Jun 2025 (Thu) | 24.69 | 24.735 | 24.675 | 24.70 | 135,098 |
| 11th Jun 2025 (Wed) | 24.59 | 24.65 | 24.565 | 24.63 | 101,599 |
| 10th Jun 2025 (Tue) | 24.60 | 24.61 | 24.545 | 24.60 | 57,596 |
| 9th Jun 2025 (Mon) | 24.515 | 24.60 | 24.515 | 24.57 | 180,191 |
| 6th Jun 2025 (Fri) | 24.47 | 24.51 | 24.455 | 24.47 | 70,854 |
| 5th Jun 2025 (Thu) | 24.61 | 24.635 | 24.52 | 24.54 | 63,295 |
| 4th Jun 2025 (Wed) | 24.62 | 24.62 | 24.56 | 24.59 | 190,362 |
| 3rd Jun 2025 (Tue) | 24.53 | 24.55 | 24.455 | 24.53 | 197,597 |
| 2nd Jun 2025 (Mon) | 24.63 | 24.64 | 24.50 | 24.52 | 137,234 |
| 30th May 2025 (Fri) | 24.71 | 24.73 | 24.68 | 24.71 | 31,849 |
| 29th May 2025 (Thu) | 24.66 | 24.74 | 24.65 | 24.74 | 40,604 |
| 28th May 2025 (Wed) | 24.685 | 24.72 | 24.655 | 24.72 | 71,257 |
| 27th May 2025 (Tue) | 24.64 | 24.76 | 24.64 | 24.75 | 113,492 |
| 26th May 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 24th May 2025 (Sat) | 24.605 | 24.635 | 24.60 | 24.61 | 71,478 |
| 23rd May 2025 (Fri) | 24.605 | 24.635 | 24.60 | 24.63 | 71,478 |