| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.12 | 25.125 | 25.09 | 25.10 | 23,761 |
| 5th Feb 2026 (Thu) | 25.11 | 25.14 | 25.085 | 25.13 | 43,421 |
| 4th Feb 2026 (Wed) | 25.07 | 25.09 | 25.04 | 25.06 | 25,498 |
| 3rd Feb 2026 (Tue) | 25.045 | 25.07 | 25.035 | 25.09 | 53,054 |
| 2nd Feb 2026 (Mon) | 25.02 | 25.06 | 25.02 | 25.03 | 36,273 |
| 30th Jan 2026 (Fri) | 25.11 | 25.13 | 25.095 | 25.10 | 18,723 |
| 29th Jan 2026 (Thu) | 25.08 | 25.10 | 25.065 | 25.0899 | 26,292 |
| 28th Jan 2026 (Wed) | 25.09 | 25.11 | 25.065 | 25.09 | 33,141 |
| 27th Jan 2026 (Tue) | 25.105 | 25.11 | 25.075 | 25.09 | 48,817 |
| 26th Jan 2026 (Mon) | 25.08 | 25.12 | 25.075 | 25.08 | 40,182 |
| 23rd Jan 2026 (Fri) | 25.08 | 25.09 | 25.06 | 25.06 | 38,684 |
| 22nd Jan 2026 (Thu) | 25.095 | 25.095 | 25.045 | 25.09 | 61,188 |
| 21st Jan 2026 (Wed) | 25.035 | 25.085 | 25.015 | 25.08 | 78,103 |
| 20th Jan 2026 (Tue) | 25.14 | 25.16 | 25.00 | 25.03 | 121,920 |
| 19th Jan 2026 (Mon) | 25.245 | 25.245 | 25.195 | 25.20 | 34,063 |
| 16th Jan 2026 (Fri) | 25.245 | 25.245 | 25.195 | 25.20 | 34,063 |
| 15th Jan 2026 (Thu) | 25.215 | 25.24 | 25.21 | 25.23 | 89,758 |
| 14th Jan 2026 (Wed) | 25.11 | 25.225 | 25.105 | 25.21 | 92,678 |
| 13th Jan 2026 (Tue) | 25.08 | 25.08 | 25.045 | 25.08 | 36,810 |
| 12th Jan 2026 (Mon) | 25.075 | 25.11 | 25.045 | 25.08 | 51,397 |
| 9th Jan 2026 (Fri) | 25.08 | 25.11 | 25.08 | 25.09 | 40,394 |
| 8th Jan 2026 (Thu) | 25.08 | 25.095 | 25.03 | 25.05 | 154,052 |
| 7th Jan 2026 (Wed) | 25.09 | 25.11 | 25.06 | 25.09 | 58,791 |
| 6th Jan 2026 (Tue) | 24.95 | 25.03 | 24.95 | 25.02 | 70,146 |
| 5th Jan 2026 (Mon) | 25.00 | 25.015 | 24.96 | 24.97 | 98,596 |
| 2nd Jan 2026 (Fri) | 24.92 | 24.975 | 24.92 | 24.96 | 25,027 |
| 1st Jan 2026 (Thu) | 24.93 | 24.975 | 24.925 | 24.94 | 55,448 |
| 31st Dec 2025 (Wed) | 24.93 | 24.975 | 24.925 | 24.94 | 55,448 |
| 30th Dec 2025 (Tue) | 24.875 | 24.93 | 24.87 | 24.91 | 130,276 |
| 29th Dec 2025 (Mon) | 24.905 | 24.91 | 24.87 | 24.87 | 89,488 |
| 26th Dec 2025 (Fri) | 24.95 | 24.95 | 24.89 | 24.91 | 116,635 |
| 25th Dec 2025 (Thu) | 24.96 | 24.98 | 24.955 | 24.96 | 16,232 |
| 24th Dec 2025 (Wed) | 24.96 | 24.98 | 24.955 | 24.96 | 16,232 |
| 23rd Dec 2025 (Tue) | 24.95 | 24.975 | 24.94 | 24.9499 | 82,824 |
| 22nd Dec 2025 (Mon) | 24.97 | 24.98 | 24.96 | 24.96 | 65,267 |
| 19th Dec 2025 (Fri) | 24.98 | 24.98 | 24.955 | 24.98 | 55,214 |
| 18th Dec 2025 (Thu) | 24.99 | 24.995 | 24.955 | 24.95 | 69,434 |
| 17th Dec 2025 (Wed) | 25.05 | 25.075 | 25.035 | 25.06 | 54,566 |
| 16th Dec 2025 (Tue) | 25.025 | 25.075 | 25.025 | 25.06 | 35,528 |
| 15th Dec 2025 (Mon) | 25.05 | 25.05 | 24.995 | 25.03 | 55,053 |
| 12th Dec 2025 (Fri) | 25.005 | 25.025 | 24.995 | 25.00 | 27,881 |
| 11th Dec 2025 (Thu) | 25.09 | 25.09 | 25.025 | 25.04 | 46,914 |
| 10th Dec 2025 (Wed) | 24.99 | 25.03 | 24.98 | 25.04 | 25,275 |
| 9th Dec 2025 (Tue) | 25.03 | 25.045 | 24.97 | 24.98 | 65,913 |
| 8th Dec 2025 (Mon) | 25.01 | 25.015 | 24.995 | 25.01 | 28,854 |