| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.91 | 24.92 | 24.855 | 24.91 | 45,255 |
| 18th Sep 2025 (Thu) | 24.90 | 24.93 | 24.85 | 24.92 | 58,680 |
| 17th Sep 2025 (Wed) | 24.95 | 25.03 | 24.92 | 24.94 | 26,064 |
| 16th Sep 2025 (Tue) | 24.93 | 24.95 | 24.91 | 24.93 | 17,533 |
| 15th Sep 2025 (Mon) | 24.90 | 24.935 | 24.895 | 24.90 | 41,648 |
| 12th Sep 2025 (Fri) | 24.86 | 24.875 | 24.84 | 24.87 | 24,706 |
| 11th Sep 2025 (Thu) | 24.87 | 24.94 | 24.87 | 24.92 | 27,810 |
| 10th Sep 2025 (Wed) | 24.70 | 24.835 | 24.70 | 24.82 | 41,889 |
| 9th Sep 2025 (Tue) | 24.67 | 24.75 | 24.655 | 24.69 | 135,452 |
| 8th Sep 2025 (Mon) | 24.52 | 24.695 | 24.52 | 24.69 | 108,065 |
| 5th Sep 2025 (Fri) | 24.41 | 24.515 | 24.41 | 24.51 | 31,264 |
| 4th Sep 2025 (Thu) | 24.225 | 24.285 | 24.22 | 24.28 | 29,853 |
| 3rd Sep 2025 (Wed) | 24.12 | 24.21 | 24.115 | 24.19 | 40,418 |
| 2nd Sep 2025 (Tue) | 24.09 | 24.12 | 24.03 | 24.11 | 177,981 |
| 1st Sep 2025 (Mon) | 24.20 | 24.23 | 24.175 | 24.18 | 84,426 |
| 29th Aug 2025 (Fri) | 24.20 | 24.23 | 24.175 | 24.18 | 84,426 |
| 28th Aug 2025 (Thu) | 24.19 | 24.22 | 24.185 | 24.20 | 23,860 |
| 27th Aug 2025 (Wed) | 24.175 | 24.215 | 24.16 | 24.20 | 74,819 |
| 26th Aug 2025 (Tue) | 24.175 | 24.195 | 24.165 | 24.17 | 77,479 |
| 25th Aug 2025 (Mon) | 24.20 | 24.20 | 24.16 | 24.19 | 51,675 |
| 22nd Aug 2025 (Fri) | 24.17 | 24.26 | 24.165 | 24.22 | 68,209 |
| 21st Aug 2025 (Thu) | 24.15 | 24.15 | 24.105 | 24.15 | 27,285 |
| 20th Aug 2025 (Wed) | 24.19 | 24.19 | 24.135 | 24.17 | 29,032 |
| 19th Aug 2025 (Tue) | 24.22 | 24.22 | 24.145 | 24.18 | 27,779 |
| 18th Aug 2025 (Mon) | 24.205 | 24.205 | 24.14 | 24.19 | 44,986 |
| 15th Aug 2025 (Fri) | 24.21 | 24.215 | 24.185 | 24.21 | 82,368 |
| 14th Aug 2025 (Thu) | 24.25 | 24.26 | 24.20 | 24.20 | 58,190 |
| 13th Aug 2025 (Wed) | 24.31 | 24.31 | 24.275 | 24.29 | 33,130 |
| 12th Aug 2025 (Tue) | 24.28 | 24.285 | 24.25 | 24.27 | 34,408 |
| 11th Aug 2025 (Mon) | 24.28 | 24.305 | 24.255 | 24.27 | 128,751 |
| 8th Aug 2025 (Fri) | 24.28 | 24.28 | 24.245 | 24.25 | 35,447 |
| 7th Aug 2025 (Thu) | 24.32 | 24.34 | 24.28 | 24.31 | 74,882 |
| 6th Aug 2025 (Wed) | 24.33 | 24.335 | 24.265 | 24.31 | 120,899 |
| 5th Aug 2025 (Tue) | 24.37 | 24.385 | 24.355 | 24.35 | 46,811 |
| 4th Aug 2025 (Mon) | 24.38 | 24.38 | 24.35 | 24.35 | 68,947 |
| 1st Aug 2025 (Fri) | 24.35 | 24.42 | 24.35 | 24.37 | 138,218 |
| 31st Jul 2025 (Thu) | 24.31 | 24.335 | 24.30 | 24.31 | 27,040 |
| 30th Jul 2025 (Wed) | 24.30 | 24.31 | 24.25 | 24.25 | 40,975 |
| 29th Jul 2025 (Tue) | 24.29 | 24.35 | 24.29 | 24.34 | 80,286 |
| 28th Jul 2025 (Mon) | 24.26 | 24.275 | 24.23 | 24.24 | 57,898 |
| 25th Jul 2025 (Fri) | 24.25 | 24.275 | 24.24 | 24.26 | 63,261 |
| 24th Jul 2025 (Thu) | 24.22 | 24.27 | 24.21 | 24.265 | 64,863 |
| 23rd Jul 2025 (Wed) | 24.255 | 24.26 | 24.20 | 24.24 | 133,797 |
| 22nd Jul 2025 (Tue) | 24.29 | 24.305 | 24.27 | 24.28 | 54,525 |