| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.23 | 42.28 | 42.23 | 42.27 | 3,549 |
| 18th Sep 2025 (Thu) | 42.25 | 42.295 | 42.24 | 42.28 | 33,871 |
| 17th Sep 2025 (Wed) | 42.27 | 42.28 | 42.19 | 42.22 | 4,723 |
| 16th Sep 2025 (Tue) | 42.26 | 42.30 | 42.25 | 42.23 | 10,125 |
| 15th Sep 2025 (Mon) | 42.28 | 42.30 | 42.26 | 42.32 | 4,566 |
| 12th Sep 2025 (Fri) | 42.22 | 42.22 | 42.18 | 42.20 | 5,337 |
| 11th Sep 2025 (Thu) | 42.22 | 42.26 | 42.20 | 42.23 | 3,741 |
| 10th Sep 2025 (Wed) | 42.14 | 42.19 | 42.10 | 42.11 | 5,728 |
| 9th Sep 2025 (Tue) | 42.05 | 42.13 | 42.05 | 42.12 | 5,312 |
| 8th Sep 2025 (Mon) | 42.16 | 42.18 | 42.13 | 42.14 | 4,198 |
| 5th Sep 2025 (Fri) | 42.15 | 42.15 | 42.09 | 42.15 | 2,481 |
| 4th Sep 2025 (Thu) | 42.02 | 42.07 | 41.98 | 42.07 | 4,522 |
| 3rd Sep 2025 (Wed) | 41.90 | 42.00 | 41.90 | 41.9656 | 8,450 |
| 2nd Sep 2025 (Tue) | 41.85 | 41.92 | 41.82 | 41.90 | 3,231 |
| 1st Sep 2025 (Mon) | 41.99 | 42.00 | 41.91 | 41.95 | 9,727 |
| 29th Aug 2025 (Fri) | 41.99 | 42.00 | 41.91 | 41.95 | 9,727 |
| 28th Aug 2025 (Thu) | 42.03 | 42.03 | 41.98 | 42.00 | 4,785 |
| 27th Aug 2025 (Wed) | 41.96 | 41.985 | 41.96 | 41.985 | 1,317 |
| 26th Aug 2025 (Tue) | 41.92 | 42.01 | 41.89 | 41.95 | 4,326 |
| 25th Aug 2025 (Mon) | 41.98 | 42.00 | 41.91 | 41.93 | 6,596 |
| 22nd Aug 2025 (Fri) | 41.78 | 41.95 | 41.78 | 41.90 | 4,153 |
| 21st Aug 2025 (Thu) | 41.74 | 41.74 | 41.615 | 41.71 | 3,749 |
| 20th Aug 2025 (Wed) | 41.95 | 41.98 | 41.94 | 41.95 | 4,532 |
| 19th Aug 2025 (Tue) | 41.99 | 41.99 | 41.99 | 41.98 | 220 |
| 18th Aug 2025 (Mon) | 41.81 | 41.96 | 41.81 | 41.94 | 3,119 |
| 15th Aug 2025 (Fri) | 41.93 | 41.97 | 41.91 | 42.03 | 7,031 |
| 14th Aug 2025 (Thu) | 41.93 | 41.95 | 41.90 | 41.9198 | 7,666 |
| 13th Aug 2025 (Wed) | 41.98 | 42.01 | 41.97 | 42.00 | 2,989 |
| 12th Aug 2025 (Tue) | 41.81 | 41.89 | 41.81 | 41.88 | 4,160 |
| 11th Aug 2025 (Mon) | 41.78 | 41.81 | 41.77 | 41.81 | 2,791 |
| 8th Aug 2025 (Fri) | 41.80 | 41.80 | 41.76 | 41.78 | 4,495 |
| 7th Aug 2025 (Thu) | 41.85 | 41.85 | 41.79 | 41.8105 | 6,922 |
| 6th Aug 2025 (Wed) | 41.83 | 41.85 | 41.79 | 41.82 | 7,708 |
| 5th Aug 2025 (Tue) | 41.79 | 41.83 | 41.79 | 41.83 | 4,148 |
| 4th Aug 2025 (Mon) | 41.78 | 41.82 | 41.75 | 41.80 | 4,695 |
| 1st Aug 2025 (Fri) | 41.62 | 41.69 | 41.62 | 41.66 | 12,531 |
| 31st Jul 2025 (Thu) | 41.62 | 41.78 | 41.62 | 41.62 | 11,308 |
| 30th Jul 2025 (Wed) | 41.69 | 41.69 | 41.59 | 41.64 | 6,502 |
| 29th Jul 2025 (Tue) | 41.71 | 41.72 | 41.68 | 41.70 | 6,294 |
| 28th Jul 2025 (Mon) | 41.69 | 41.70 | 41.67 | 41.69 | 4,739 |
| 25th Jul 2025 (Fri) | 41.58 | 41.66 | 41.58 | 41.67 | 15,406 |
| 24th Jul 2025 (Thu) | 41.67 | 41.67 | 41.63 | 41.66 | 3,926 |
| 23rd Jul 2025 (Wed) | 41.70 | 41.70 | 41.62 | 41.67 | 11,520 |
| 22nd Jul 2025 (Tue) | 41.63 | 41.65 | 41.60 | 41.63 | 2,336 |