| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.61 | 41.65 | 41.56 | 41.59 | 6,220 |
| 11th Dec 2025 (Thu) | 41.84 | 41.89 | 41.83 | 41.87 | 4,442 |
| 10th Dec 2025 (Wed) | 41.72 | 41.86 | 41.71 | 41.84 | 8,003 |
| 9th Dec 2025 (Tue) | 41.77 | 41.79 | 41.72 | 41.75 | 5,846 |
| 8th Dec 2025 (Mon) | 41.87 | 41.88 | 41.75 | 41.79 | 18,361 |
| 5th Dec 2025 (Fri) | 41.91 | 41.92 | 41.84 | 41.87 | 8,756 |
| 4th Dec 2025 (Thu) | 41.88 | 41.905 | 41.83 | 41.90 | 5,170 |
| 3rd Dec 2025 (Wed) | 41.88 | 41.94 | 41.855 | 41.91 | 9,921 |
| 2nd Dec 2025 (Tue) | 41.775 | 41.85 | 41.775 | 41.83 | 6,204 |
| 1st Dec 2025 (Mon) | 41.85 | 41.85 | 41.75 | 41.78 | 11,475 |
| 28th Nov 2025 (Fri) | 41.87 | 41.89 | 41.835 | 41.87 | 3,512 |
| 27th Nov 2025 (Thu) | 41.78 | 41.84 | 41.76 | 41.83 | 8,637 |
| 26th Nov 2025 (Wed) | 41.78 | 41.84 | 41.76 | 41.83 | 8,129 |
| 25th Nov 2025 (Tue) | 41.64 | 41.77 | 41.64 | 41.76 | 16,600 |
| 24th Nov 2025 (Mon) | 41.63 | 41.68 | 41.615 | 41.67 | 7,189 |
| 21st Nov 2025 (Fri) | 41.56 | 41.61 | 41.51 | 41.61 | 2,044 |
| 20th Nov 2025 (Thu) | 41.68 | 41.72 | 41.68 | 41.72 | 0 |
| 19th Nov 2025 (Wed) | 41.68 | 41.73 | 41.68 | 41.72 | 3,174 |
| 18th Nov 2025 (Tue) | 41.695 | 41.70 | 41.62 | 41.68 | 3,981 |
| 17th Nov 2025 (Mon) | 41.62 | 41.75 | 41.62 | 41.66 | 3,236 |
| 14th Nov 2025 (Fri) | 41.65 | 41.775 | 41.65 | 41.72 | 10,043 |
| 13th Nov 2025 (Thu) | 41.80 | 41.81 | 41.705 | 41.74 | 4,629 |
| 12th Nov 2025 (Wed) | 41.93 | 41.94 | 41.84 | 41.85 | 1,337 |
| 11th Nov 2025 (Tue) | 41.86 | 41.93 | 41.81 | 41.91 | 1,196 |
| 10th Nov 2025 (Mon) | 41.81 | 41.89 | 41.81 | 41.89 | 5,634 |
| 7th Nov 2025 (Fri) | 41.705 | 41.76 | 41.70 | 41.75 | 1,157 |
| 6th Nov 2025 (Thu) | 41.75 | 41.76 | 41.69 | 41.75 | 3,999 |
| 5th Nov 2025 (Wed) | 41.75 | 41.76 | 41.70 | 41.73 | 6,104 |
| 4th Nov 2025 (Tue) | 41.83 | 41.83 | 41.77 | 41.77 | 0 |
| 3rd Nov 2025 (Mon) | 41.83 | 41.83 | 41.74 | 41.77 | 10,109 |
| 31st Oct 2025 (Fri) | 41.90 | 41.91 | 41.84 | 41.85 | 6,713 |
| 30th Oct 2025 (Thu) | 41.89 | 41.91 | 41.83 | 41.85 | 5,782 |
| 29th Oct 2025 (Wed) | 42.01 | 42.02 | 41.88 | 41.92 | 5,276 |
| 28th Oct 2025 (Tue) | 42.03 | 42.03 | 41.99 | 42.00 | 12,276 |
| 27th Oct 2025 (Mon) | 41.99 | 42.03 | 41.96 | 42.04 | 6,268 |
| 24th Oct 2025 (Fri) | 41.92 | 41.95 | 41.87 | 41.92 | 21,651 |
| 23rd Oct 2025 (Thu) | 41.83 | 41.845 | 41.81 | 41.85 | 1,669 |
| 22nd Oct 2025 (Wed) | 41.90 | 41.93 | 41.78 | 41.84 | 6,732 |
| 21st Oct 2025 (Tue) | 41.90 | 41.92 | 41.81 | 41.81 | 8,908 |
| 20th Oct 2025 (Mon) | 42.08 | 42.10 | 42.06 | 42.09 | 21,377 |
| 17th Oct 2025 (Fri) | 41.965 | 42.00 | 41.93 | 41.99 | 20,192 |
| 16th Oct 2025 (Thu) | 42.04 | 42.05 | 41.96 | 41.97 | 1,468 |
| 15th Oct 2025 (Wed) | 42.01 | 42.06 | 41.96 | 42.01 | 10,543 |
| 14th Oct 2025 (Tue) | 41.80 | 41.91 | 41.77 | 41.91 | 6,148 |