Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tac (HYLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.70 40.75 40.65 40.74 14,952
2nd Apr 2026 (Thu) 40.70 40.75 40.65 40.74 14,952
1st Apr 2026 (Wed) 40.59 40.695 40.59 40.64 8,343
31st Mar 2026 (Tue) 40.34 40.59 40.33 40.57 21,062
30th Mar 2026 (Mon) 40.135 40.24 40.05 40.09 24,549
27th Mar 2026 (Fri) 40.35 40.35 40.10 40.34 20,731
26th Mar 2026 (Thu) 40.50 40.51 40.29 40.3061 18,120
25th Mar 2026 (Wed) 40.83 40.87 40.73 40.74 7,234
24th Mar 2026 (Tue) 40.685 40.74 40.64 40.70 9,829
23rd Mar 2026 (Mon) 40.79 40.89 40.71 40.7829 2,815
20th Mar 2026 (Fri) 40.79 40.79 40.55 40.60 15,442
19th Mar 2026 (Thu) 40.60 40.85 40.60 40.81 17,961
18th Mar 2026 (Wed) 40.875 40.91 40.70 40.74 25,925
17th Mar 2026 (Tue) 40.93 40.95 40.91 40.96 6,901
16th Mar 2026 (Mon) 40.82 40.87 40.79 40.84 11,901
13th Mar 2026 (Fri) 40.83 40.83 40.64 40.69 5,957
12th Mar 2026 (Thu) 40.895 40.895 40.71 40.72 10,912
11th Mar 2026 (Wed) 41.03 41.04 40.94 41.00 29,521
10th Mar 2026 (Tue) 41.10 41.16 40.97 41.01 15,699
9th Mar 2026 (Mon) 40.83 41.02 40.79 41.025 6,377
6th Mar 2026 (Fri) 40.96 40.99 40.89 40.90 13,840
5th Mar 2026 (Thu) 41.15 41.155 41.01 41.04 4,774
4th Mar 2026 (Wed) 41.01 41.14 41.01 41.14 11,092
3rd Mar 2026 (Tue) 40.94 40.98 40.86 40.92 25,114
2nd Mar 2026 (Mon) 40.965 41.05 40.93 41.04 15,978
27th Feb 2026 (Fri) 40.97 41.14 40.97 41.09 12,133
26th Feb 2026 (Thu) 41.12 41.15 41.12 41.14 4,480
25th Feb 2026 (Wed) 41.31 41.31 41.20 41.20 0
24th Feb 2026 (Tue) 41.31 41.31 41.21 41.21 0
23rd Feb 2026 (Mon) 41.31 41.31 41.20 41.23 2,226
20th Feb 2026 (Fri) 41.28 41.31 41.27 41.31 4,819
19th Feb 2026 (Thu) 41.49 41.52 41.485 41.50 5,928
18th Feb 2026 (Wed) 41.45 41.51 41.45 41.51 2,063
17th Feb 2026 (Tue) 41.46 41.46 41.41 41.45 2,589
16th Feb 2026 (Mon) 41.46 41.51 41.44 41.46 8,187
13th Feb 2026 (Fri) 41.46 41.51 41.44 41.46 8,187
12th Feb 2026 (Thu) 41.52 41.549 41.43 41.45 5,625
11th Feb 2026 (Wed) 41.48 41.49 41.45 41.49 7,698
10th Feb 2026 (Tue) 41.555 41.555 41.44 41.45 12,100
9th Feb 2026 (Mon) 41.55 41.57 41.55 41.56 4,878
6th Feb 2026 (Fri) 41.47 41.53 41.45 41.53 10,191
FTSE 100 Latest
Value10,436.29
Change71.50