| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 41.63 | 41.65 | 41.60 | 41.63 | 2,336 |
| 21st Jul 2025 (Mon) | 41.87 | 41.91 | 41.81 | 41.82 | 10,764 |
| 18th Jul 2025 (Fri) | 41.76 | 41.80 | 41.76 | 41.79 | 11,211 |
| 17th Jul 2025 (Thu) | 41.77 | 41.77 | 41.70 | 41.76 | 23,238 |
| 16th Jul 2025 (Wed) | 41.74 | 41.74 | 41.63 | 41.65 | 61,988 |
| 15th Jul 2025 (Tue) | 41.80 | 41.82 | 41.68 | 41.69 | 19,521 |
| 14th Jul 2025 (Mon) | 41.79 | 41.80 | 41.72 | 41.75 | 8,829 |
| 11th Jul 2025 (Fri) | 41.90 | 41.93 | 41.70 | 41.74 | 6,054 |
| 10th Jul 2025 (Thu) | 41.82 | 41.83 | 41.79 | 41.82 | 11,783 |
| 9th Jul 2025 (Wed) | 41.76 | 41.845 | 41.76 | 41.84 | 56,850 |
| 8th Jul 2025 (Tue) | 41.665 | 41.89 | 41.64 | 41.85 | 43,124 |
| 7th Jul 2025 (Mon) | 41.67 | 41.79 | 41.65 | 41.68 | 253,413 |
| 4th Jul 2025 (Fri) | 41.78 | 41.86 | 41.78 | 41.84 | 11,023 |
| 3rd Jul 2025 (Thu) | 41.78 | 41.86 | 41.78 | 41.84 | 11,023 |
| 2nd Jul 2025 (Wed) | 41.77 | 41.815 | 41.75 | 41.82 | 8,266 |
| 1st Jul 2025 (Tue) | 41.805 | 41.81 | 41.74 | 41.74 | 11,599 |
| 30th Jun 2025 (Mon) | 41.77 | 41.79 | 41.73 | 41.81 | 5,292 |
| 27th Jun 2025 (Fri) | 41.72 | 41.73 | 41.66 | 41.71 | 7,996 |
| 26th Jun 2025 (Thu) | 41.72 | 41.75 | 41.67 | 41.76 | 10,340 |
| 25th Jun 2025 (Wed) | 41.84 | 41.855 | 41.80 | 41.82 | 11,657 |
| 24th Jun 2025 (Tue) | 41.76 | 41.84 | 41.76 | 41.835 | 8,172 |
| 23rd Jun 2025 (Mon) | 41.66 | 41.73 | 41.65 | 41.72 | 5,688 |
| 20th Jun 2025 (Fri) | 41.56 | 41.62 | 41.55 | 41.60 | 53,136 |
| 19th Jun 2025 (Thu) | 41.54 | 41.58 | 41.52 | 41.58 | 13,304 |
| 18th Jun 2025 (Wed) | 41.54 | 41.58 | 41.52 | 41.58 | 13,304 |
| 17th Jun 2025 (Tue) | 41.60 | 41.60 | 41.50 | 41.53 | 10,805 |
| 16th Jun 2025 (Mon) | 41.58 | 41.60 | 41.52 | 41.57 | 6,499 |
| 13th Jun 2025 (Fri) | 41.51 | 41.54 | 41.46 | 41.51 | 6,053 |
| 12th Jun 2025 (Thu) | 41.60 | 41.62 | 41.58 | 41.61 | 1,648 |
| 11th Jun 2025 (Wed) | 41.59 | 41.62 | 41.57 | 41.60 | 4,654 |
| 10th Jun 2025 (Tue) | 41.49 | 41.55 | 41.49 | 41.53 | 2,226 |
| 9th Jun 2025 (Mon) | 41.43 | 41.51 | 41.43 | 41.46 | 6,278 |
| 6th Jun 2025 (Fri) | 41.48 | 41.49 | 41.41 | 41.41 | 3,523 |
| 5th Jun 2025 (Thu) | 41.24 | 41.51 | 41.24 | 41.425 | 3,536 |
| 4th Jun 2025 (Wed) | 41.29 | 41.50 | 41.29 | 41.48 | 5,634 |
| 3rd Jun 2025 (Tue) | 41.37 | 41.40 | 41.34 | 41.39 | 3,421 |
| 2nd Jun 2025 (Mon) | 41.34 | 41.34 | 41.25 | 41.30 | 19,056 |
| 30th May 2025 (Fri) | 41.37 | 41.39 | 41.33 | 41.34 | 15,955 |
| 29th May 2025 (Thu) | 41.42 | 41.42 | 41.34 | 41.37 | 5,435 |
| 28th May 2025 (Wed) | 41.27 | 41.32 | 41.26 | 41.32 | 2,153 |
| 27th May 2025 (Tue) | 41.27 | 41.34 | 41.20 | 41.26 | 19,371 |
| 26th May 2025 (Mon) | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| 24th May 2025 (Sat) | 41.08 | 41.09 | 41.08 | 41.06 | 5,467 |
| 23rd May 2025 (Fri) | 41.08 | 41.09 | 41.08 | 41.09 | 5,467 |