| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.47 | 41.53 | 41.45 | 41.53 | 10,191 |
| 5th Feb 2026 (Thu) | 41.43 | 41.45 | 41.39 | 41.42 | 2,562 |
| 4th Feb 2026 (Wed) | 41.57 | 41.58 | 41.455 | 41.49 | 8,796 |
| 3rd Feb 2026 (Tue) | 41.61 | 41.64 | 41.54 | 41.60 | 5,584 |
| 2nd Feb 2026 (Mon) | 41.63 | 41.66 | 41.61 | 41.65 | 12,595 |
| 30th Jan 2026 (Fri) | 41.60 | 41.62 | 41.56 | 41.596 | 8,596 |
| 29th Jan 2026 (Thu) | 41.65 | 41.65 | 41.565 | 41.61 | 10,410 |
| 28th Jan 2026 (Wed) | 41.715 | 41.73 | 41.66 | 41.75 | 5,524 |
| 27th Jan 2026 (Tue) | 41.83 | 41.83 | 41.72 | 41.75 | 12,214 |
| 26th Jan 2026 (Mon) | 41.82 | 41.82 | 41.75 | 41.78 | 19,335 |
| 23rd Jan 2026 (Fri) | 41.82 | 41.84 | 41.77 | 41.80 | 11,564 |
| 22nd Jan 2026 (Thu) | 41.83 | 41.85 | 41.78 | 41.83 | 11,478 |
| 21st Jan 2026 (Wed) | 41.70 | 41.80 | 41.70 | 41.77 | 27,817 |
| 20th Jan 2026 (Tue) | 41.90 | 41.90 | 41.83 | 41.87 | 12,622 |
| 19th Jan 2026 (Mon) | 42.02 | 42.04 | 41.95 | 41.96 | 47,359 |
| 16th Jan 2026 (Fri) | 42.02 | 42.04 | 41.95 | 41.96 | 47,359 |
| 15th Jan 2026 (Thu) | 42.01 | 42.03 | 41.99 | 42.02 | 5,001 |
| 14th Jan 2026 (Wed) | 41.99 | 42.00 | 41.94 | 41.99 | 9,271 |
| 13th Jan 2026 (Tue) | 42.01 | 42.03 | 41.955 | 41.98 | 7,985 |
| 12th Jan 2026 (Mon) | 42.00 | 42.01 | 41.965 | 41.98 | 17,439 |
| 9th Jan 2026 (Fri) | 41.95 | 42.03 | 41.95 | 42.01 | 10,049 |
| 8th Jan 2026 (Thu) | 41.89 | 41.97 | 41.875 | 41.94 | 42,516 |
| 7th Jan 2026 (Wed) | 41.88 | 41.94 | 41.825 | 41.9273 | 162,707 |
| 6th Jan 2026 (Tue) | 41.92 | 41.94 | 41.81 | 41.87 | 295,606 |
| 5th Jan 2026 (Mon) | 41.92 | 41.96 | 41.92 | 41.96 | 1,800 |
| 2nd Jan 2026 (Fri) | 41.88 | 41.90 | 41.85 | 41.8629 | 1,894 |
| 1st Jan 2026 (Thu) | 41.84 | 41.91 | 41.83 | 41.86 | 8,395 |
| 31st Dec 2025 (Wed) | 41.84 | 41.91 | 41.83 | 41.86 | 8,395 |
| 30th Dec 2025 (Tue) | 41.91 | 41.91 | 41.785 | 41.90 | 13,854 |
| 29th Dec 2025 (Mon) | 41.77 | 41.84 | 41.76 | 41.83 | 9,568 |
| 26th Dec 2025 (Fri) | 41.84 | 41.90 | 41.77 | 41.79 | 25,591 |
| 25th Dec 2025 (Thu) | 41.86 | 41.86 | 41.79 | 41.858 | 5,723 |
| 24th Dec 2025 (Wed) | 41.86 | 41.86 | 41.79 | 41.858 | 5,723 |
| 23rd Dec 2025 (Tue) | 41.70 | 41.88 | 41.70 | 41.7917 | 10,878 |
| 22nd Dec 2025 (Mon) | 41.715 | 41.76 | 41.70 | 41.74 | 2,048 |
| 19th Dec 2025 (Fri) | 41.73 | 41.75 | 41.70 | 41.71 | 9,108 |
| 18th Dec 2025 (Thu) | 41.55 | 41.73 | 41.55 | 41.72 | 7,869 |
| 17th Dec 2025 (Wed) | 41.635 | 41.635 | 41.55 | 41.60 | 5,100 |
| 16th Dec 2025 (Tue) | 41.64 | 41.66 | 41.58 | 41.65 | 9,512 |
| 15th Dec 2025 (Mon) | 41.62 | 41.645 | 41.59 | 41.62 | 20,513 |
| 12th Dec 2025 (Fri) | 41.61 | 41.65 | 41.56 | 41.59 | 6,220 |
| 11th Dec 2025 (Thu) | 41.84 | 41.89 | 41.83 | 41.87 | 4,442 |
| 10th Dec 2025 (Wed) | 41.72 | 41.86 | 41.71 | 41.84 | 8,003 |
| 9th Dec 2025 (Tue) | 41.77 | 41.79 | 41.72 | 41.75 | 5,846 |
| 8th Dec 2025 (Mon) | 41.87 | 41.88 | 41.75 | 41.79 | 18,361 |