| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.62 | 1.72 | 1.57 | 1.66 | 148,047 |
| 17th Jul 2025 (Thu) | 1.54 | 1.61 | 1.53 | 1.58 | 71,584 |
| 16th Jul 2025 (Wed) | 1.475 | 1.535 | 1.46 | 1.52 | 63,128 |
| 15th Jul 2025 (Tue) | 1.44 | 1.46 | 1.43 | 1.45 | 46,268 |
| 14th Jul 2025 (Mon) | 1.44 | 1.49 | 1.44 | 1.45 | 26,028 |
| 11th Jul 2025 (Fri) | 1.435 | 1.46 | 1.415 | 1.46 | 67,393 |
| 10th Jul 2025 (Thu) | 1.50 | 1.50 | 1.425 | 1.43 | 70,190 |
| 9th Jul 2025 (Wed) | 1.42 | 1.52 | 1.42 | 1.51 | 75,277 |
| 8th Jul 2025 (Tue) | 1.40 | 1.45 | 1.40 | 1.43 | 65,564 |
| 7th Jul 2025 (Mon) | 1.40 | 1.41 | 1.355 | 1.36 | 43,101 |
| 4th Jul 2025 (Fri) | 1.40 | 1.445 | 1.40 | 1.44 | 51,834 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.445 | 1.40 | 1.44 | 51,834 |
| 2nd Jul 2025 (Wed) | 1.375 | 1.405 | 1.36 | 1.40 | 109,638 |
| 1st Jul 2025 (Tue) | 1.31 | 1.385 | 1.305 | 1.37 | 108,764 |
| 30th Jun 2025 (Mon) | 1.365 | 1.39 | 1.33 | 1.32 | 71,481 |
| 27th Jun 2025 (Fri) | 1.39 | 1.39 | 1.315 | 1.35 | 149,915 |
| 26th Jun 2025 (Thu) | 1.36 | 1.395 | 1.355 | 1.37 | 61,942 |
| 25th Jun 2025 (Wed) | 1.44 | 1.44 | 1.32 | 1.34 | 68,175 |
| 24th Jun 2025 (Tue) | 1.40 | 1.44 | 1.375 | 1.39 | 95,043 |
| 23rd Jun 2025 (Mon) | 1.34 | 1.455 | 1.32 | 1.41 | 120,947 |
| 20th Jun 2025 (Fri) | 1.495 | 1.495 | 1.34 | 1.34 | 86,613 |
| 19th Jun 2025 (Thu) | 1.44 | 1.47 | 1.43 | 1.44 | 36,970 |
| 18th Jun 2025 (Wed) | 1.44 | 1.47 | 1.43 | 1.44 | 36,970 |
| 17th Jun 2025 (Tue) | 1.51 | 1.51 | 1.41 | 1.42 | 111,613 |
| 16th Jun 2025 (Mon) | 1.49 | 1.58 | 1.475 | 1.56 | 64,665 |
| 13th Jun 2025 (Fri) | 1.46 | 1.495 | 1.45 | 1.45 | 51,180 |
| 12th Jun 2025 (Thu) | 1.56 | 1.615 | 1.51 | 1.51 | 60,943 |
| 11th Jun 2025 (Wed) | 1.60 | 1.645 | 1.59 | 1.59 | 59,647 |
| 10th Jun 2025 (Tue) | 1.62 | 1.62 | 1.57 | 1.58 | 40,067 |
| 9th Jun 2025 (Mon) | 1.56 | 1.625 | 1.51 | 1.61 | 54,023 |
| 6th Jun 2025 (Fri) | 1.52 | 1.62 | 1.51 | 1.57 | 83,975 |
| 5th Jun 2025 (Thu) | 1.54 | 1.55 | 1.48 | 1.50 | 65,435 |
| 4th Jun 2025 (Wed) | 1.52 | 1.555 | 1.495 | 1.55 | 78,056 |
| 3rd Jun 2025 (Tue) | 1.405 | 1.585 | 1.40 | 1.52 | 133,486 |
| 2nd Jun 2025 (Mon) | 1.535 | 1.54 | 1.42 | 1.43 | 98,471 |
| 30th May 2025 (Fri) | 1.595 | 1.62 | 1.53 | 1.54 | 160,067 |
| 29th May 2025 (Thu) | 1.73 | 1.87 | 1.595 | 1.61 | 253,416 |
| 28th May 2025 (Wed) | 1.225 | 1.77 | 1.225 | 1.76 | 1,610,614 |
| 27th May 2025 (Tue) | 1.195 | 1.21 | 1.14 | 1.155 | 99,617 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th May 2025 (Sat) | 1.13 | 1.23 | 1.125 | 1.20 | 338,050 |
| 23rd May 2025 (Fri) | 1.13 | 1.23 | 1.125 | 1.225 | 338,050 |
| 22nd May 2025 (Thu) | 1.20 | 1.22 | 1.14 | 1.17 | 341,121 |
| 21st May 2025 (Wed) | 1.805 | 1.81 | 1.22 | 1.255 | 3,439,530 |