| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.71 | 1.76 | 1.70 | 1.72 | 48,801 |
| 2nd Apr 2026 (Thu) | 1.71 | 1.76 | 1.70 | 1.72 | 48,801 |
| 1st Apr 2026 (Wed) | 1.77 | 1.82 | 1.75 | 1.75 | 43,218 |
| 31st Mar 2026 (Tue) | 1.73 | 1.77 | 1.695 | 1.76 | 47,160 |
| 30th Mar 2026 (Mon) | 1.795 | 1.795 | 1.64 | 1.66 | 105,059 |
| 27th Mar 2026 (Fri) | 1.78 | 1.835 | 1.775 | 1.80 | 58,756 |
| 26th Mar 2026 (Thu) | 1.84 | 1.87 | 1.78 | 1.78 | 82,915 |
| 25th Mar 2026 (Wed) | 1.895 | 1.915 | 1.85 | 1.89 | 48,835 |
| 24th Mar 2026 (Tue) | 1.87 | 1.89 | 1.825 | 1.83 | 53,038 |
| 23rd Mar 2026 (Mon) | 1.82 | 1.925 | 1.79 | 1.90 | 60,785 |
| 20th Mar 2026 (Fri) | 1.89 | 1.89 | 1.75 | 1.77 | 151,862 |
| 19th Mar 2026 (Thu) | 1.88 | 1.92 | 1.83 | 1.90 | 59,384 |
| 18th Mar 2026 (Wed) | 1.94 | 1.945 | 1.895 | 1.91 | 131,286 |
| 17th Mar 2026 (Tue) | 2.00 | 2.01 | 1.93 | 1.93 | 75,362 |
| 16th Mar 2026 (Mon) | 2.06 | 2.06 | 1.97 | 1.98 | 80,174 |
| 13th Mar 2026 (Fri) | 2.08 | 2.125 | 1.985 | 2.01 | 71,367 |
| 12th Mar 2026 (Thu) | 2.005 | 2.095 | 1.98 | 2.08 | 115,171 |
| 11th Mar 2026 (Wed) | 2.015 | 2.09 | 1.995 | 2.07 | 99,454 |
| 10th Mar 2026 (Tue) | 1.97 | 2.07 | 1.97 | 2.01 | 40,932 |
| 9th Mar 2026 (Mon) | 1.97 | 1.99 | 1.90 | 1.97 | 69,541 |
| 6th Mar 2026 (Fri) | 1.98 | 2.07 | 1.98 | 2.00 | 62,190 |
| 5th Mar 2026 (Thu) | 1.99 | 2.055 | 1.97 | 2.01 | 47,316 |
| 4th Mar 2026 (Wed) | 2.05 | 2.095 | 2.01 | 2.03 | 43,181 |
| 3rd Mar 2026 (Tue) | 2.13 | 2.13 | 2.00 | 2.02 | 78,867 |
| 2nd Mar 2026 (Mon) | 2.00 | 2.23 | 1.98 | 2.23 | 87,847 |
| 27th Feb 2026 (Fri) | 2.13 | 2.165 | 2.02 | 2.05 | 119,242 |
| 26th Feb 2026 (Thu) | 2.03 | 2.165 | 2.03 | 2.15 | 143,671 |
| 25th Feb 2026 (Wed) | 2.03 | 2.03 | 1.92 | 1.92 | 0 |
| 24th Feb 2026 (Tue) | 2.03 | 2.03 | 1.99 | 1.99 | 0 |
| 23rd Feb 2026 (Mon) | 2.03 | 2.035 | 1.925 | 1.95 | 75,554 |
| 20th Feb 2026 (Fri) | 2.05 | 2.09 | 1.98 | 2.01 | 52,017 |
| 19th Feb 2026 (Thu) | 2.03 | 2.09 | 2.01 | 2.06 | 31,582 |
| 18th Feb 2026 (Wed) | 2.035 | 2.165 | 2.03 | 2.08 | 98,947 |
| 17th Feb 2026 (Tue) | 2.07 | 2.08 | 1.965 | 2.05 | 52,068 |
| 16th Feb 2026 (Mon) | 2.02 | 2.08 | 2.005 | 2.04 | 62,366 |
| 13th Feb 2026 (Fri) | 2.02 | 2.08 | 2.005 | 2.04 | 62,366 |
| 12th Feb 2026 (Thu) | 2.07 | 2.095 | 1.965 | 1.99 | 52,339 |
| 11th Feb 2026 (Wed) | 2.12 | 2.135 | 2.015 | 2.05 | 71,421 |
| 10th Feb 2026 (Tue) | 2.16 | 2.165 | 2.07 | 2.10 | 62,306 |
| 9th Feb 2026 (Mon) | 2.005 | 2.155 | 1.98 | 2.14 | 67,557 |
| 6th Feb 2026 (Fri) | 1.95 | 2.045 | 1.93 | 2.01 | 64,802 |