| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.99 | 2.06 | 1.925 | 1.98 | 91,773 |
| 18th Sep 2025 (Thu) | 1.79 | 1.995 | 1.79 | 1.99 | 77,493 |
| 17th Sep 2025 (Wed) | 1.82 | 1.90 | 1.735 | 1.77 | 108,548 |
| 16th Sep 2025 (Tue) | 1.74 | 1.835 | 1.74 | 1.82 | 105,048 |
| 15th Sep 2025 (Mon) | 1.61 | 1.76 | 1.60 | 1.74 | 105,987 |
| 12th Sep 2025 (Fri) | 1.64 | 1.64 | 1.595 | 1.62 | 25,885 |
| 11th Sep 2025 (Thu) | 1.61 | 1.66 | 1.60 | 1.63 | 42,729 |
| 10th Sep 2025 (Wed) | 1.60 | 1.665 | 1.59 | 1.64 | 43,434 |
| 9th Sep 2025 (Tue) | 1.65 | 1.65 | 1.57 | 1.61 | 56,594 |
| 8th Sep 2025 (Mon) | 1.77 | 1.77 | 1.63 | 1.65 | 84,470 |
| 5th Sep 2025 (Fri) | 1.655 | 1.76 | 1.605 | 1.76 | 73,955 |
| 4th Sep 2025 (Thu) | 1.59 | 1.64 | 1.59 | 1.64 | 25,062 |
| 3rd Sep 2025 (Wed) | 1.605 | 1.64 | 1.59 | 1.59 | 54,310 |
| 2nd Sep 2025 (Tue) | 1.63 | 1.63 | 1.585 | 1.61 | 53,654 |
| 1st Sep 2025 (Mon) | 1.72 | 1.74 | 1.64 | 1.68 | 56,837 |
| 29th Aug 2025 (Fri) | 1.72 | 1.74 | 1.64 | 1.68 | 56,837 |
| 28th Aug 2025 (Thu) | 1.705 | 1.73 | 1.67 | 1.72 | 27,754 |
| 27th Aug 2025 (Wed) | 1.80 | 1.82 | 1.69 | 1.69 | 74,832 |
| 26th Aug 2025 (Tue) | 1.78 | 1.84 | 1.78 | 1.83 | 57,817 |
| 25th Aug 2025 (Mon) | 1.75 | 1.82 | 1.735 | 1.76 | 104,179 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.795 | 1.65 | 1.76 | 133,617 |
| 21st Aug 2025 (Thu) | 1.51 | 1.625 | 1.50 | 1.58 | 184,722 |
| 20th Aug 2025 (Wed) | 1.55 | 1.55 | 1.47 | 1.53 | 120,107 |
| 19th Aug 2025 (Tue) | 1.62 | 1.645 | 1.56 | 1.57 | 85,159 |
| 18th Aug 2025 (Mon) | 1.65 | 1.675 | 1.595 | 1.65 | 100,797 |
| 15th Aug 2025 (Fri) | 1.675 | 1.71 | 1.62 | 1.65 | 127,053 |
| 14th Aug 2025 (Thu) | 1.61 | 1.69 | 1.575 | 1.69 | 133,576 |
| 13th Aug 2025 (Wed) | 1.485 | 1.66 | 1.475 | 1.66 | 118,505 |
| 12th Aug 2025 (Tue) | 1.59 | 1.69 | 1.535 | 1.69 | 105,985 |
| 11th Aug 2025 (Mon) | 1.55 | 1.58 | 1.53 | 1.57 | 48,670 |
| 8th Aug 2025 (Fri) | 1.505 | 1.555 | 1.485 | 1.53 | 78,504 |
| 7th Aug 2025 (Thu) | 1.515 | 1.535 | 1.48 | 1.49 | 111,632 |
| 6th Aug 2025 (Wed) | 1.49 | 1.54 | 1.47 | 1.51 | 71,032 |
| 5th Aug 2025 (Tue) | 1.49 | 1.57 | 1.49 | 1.53 | 56,882 |
| 4th Aug 2025 (Mon) | 1.46 | 1.57 | 1.44 | 1.49 | 61,525 |
| 1st Aug 2025 (Fri) | 1.48 | 1.48 | 1.40 | 1.40 | 95,257 |
| 31st Jul 2025 (Thu) | 1.56 | 1.595 | 1.49 | 1.50 | 72,426 |
| 30th Jul 2025 (Wed) | 1.54 | 1.60 | 1.53 | 1.55 | 94,384 |
| 29th Jul 2025 (Tue) | 1.62 | 1.62 | 1.54 | 1.54 | 82,610 |
| 28th Jul 2025 (Mon) | 1.725 | 1.725 | 1.63 | 1.63 | 48,712 |
| 25th Jul 2025 (Fri) | 1.74 | 1.74 | 1.66 | 1.70 | 92,667 |
| 24th Jul 2025 (Thu) | 1.78 | 1.845 | 1.75 | 1.75 | 66,133 |
| 23rd Jul 2025 (Wed) | 1.715 | 1.835 | 1.705 | 1.81 | 157,676 |
| 22nd Jul 2025 (Tue) | 1.58 | 1.675 | 1.55 | 1.66 | 67,619 |