| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.01 | 2.035 | 1.91 | 1.94 | 94,561 |
| 11th Dec 2025 (Thu) | 1.93 | 2.03 | 1.91 | 2.01 | 74,980 |
| 10th Dec 2025 (Wed) | 1.90 | 1.995 | 1.875 | 1.94 | 67,188 |
| 9th Dec 2025 (Tue) | 1.85 | 1.95 | 1.85 | 1.92 | 68,119 |
| 8th Dec 2025 (Mon) | 1.93 | 1.955 | 1.845 | 1.86 | 54,059 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 1.92 | 1.92 | 44,621 |
| 4th Dec 2025 (Thu) | 1.87 | 2.01 | 1.87 | 1.98 | 89,193 |
| 3rd Dec 2025 (Wed) | 1.82 | 1.905 | 1.82 | 1.89 | 58,786 |
| 2nd Dec 2025 (Tue) | 1.83 | 1.88 | 1.80 | 1.81 | 81,854 |
| 1st Dec 2025 (Mon) | 1.805 | 1.885 | 1.805 | 1.84 | 165,279 |
| 28th Nov 2025 (Fri) | 1.865 | 1.89 | 1.83 | 1.88 | 39,845 |
| 27th Nov 2025 (Thu) | 1.87 | 1.89 | 1.825 | 1.85 | 104,943 |
| 26th Nov 2025 (Wed) | 1.87 | 1.89 | 1.825 | 1.85 | 105,813 |
| 25th Nov 2025 (Tue) | 1.76 | 1.835 | 1.75 | 1.84 | 116,565 |
| 24th Nov 2025 (Mon) | 1.71 | 1.78 | 1.66 | 1.78 | 142,264 |
| 21st Nov 2025 (Fri) | 1.61 | 1.70 | 1.57 | 1.70 | 53,489 |
| 20th Nov 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.66 | 602 |
| 19th Nov 2025 (Wed) | 1.67 | 1.70 | 1.64 | 1.66 | 75,736 |
| 18th Nov 2025 (Tue) | 1.625 | 1.73 | 1.61 | 1.68 | 65,911 |
| 17th Nov 2025 (Mon) | 1.69 | 1.79 | 1.615 | 1.64 | 120,095 |
| 14th Nov 2025 (Fri) | 1.62 | 1.725 | 1.60 | 1.70 | 164,631 |
| 13th Nov 2025 (Thu) | 1.86 | 1.86 | 1.62 | 1.68 | 333,408 |
| 12th Nov 2025 (Wed) | 1.93 | 1.94 | 1.74 | 1.90 | 348,111 |
| 11th Nov 2025 (Tue) | 2.065 | 2.19 | 2.00 | 2.18 | 199,551 |
| 10th Nov 2025 (Mon) | 2.15 | 2.15 | 2.005 | 2.06 | 147,498 |
| 7th Nov 2025 (Fri) | 2.06 | 2.13 | 1.935 | 2.12 | 217,525 |
| 6th Nov 2025 (Thu) | 2.175 | 2.18 | 2.08 | 2.08 | 106,411 |
| 5th Nov 2025 (Wed) | 2.12 | 2.20 | 2.12 | 2.18 | 43,946 |
| 4th Nov 2025 (Tue) | 2.34 | 2.34 | 2.20 | 2.20 | 0 |
| 3rd Nov 2025 (Mon) | 2.34 | 2.345 | 2.20 | 2.20 | 64,256 |
| 31st Oct 2025 (Fri) | 2.34 | 2.41 | 2.29 | 2.37 | 63,257 |
| 30th Oct 2025 (Thu) | 2.22 | 2.34 | 2.21 | 2.30 | 60,048 |
| 29th Oct 2025 (Wed) | 2.12 | 2.41 | 2.11 | 2.27 | 117,194 |
| 28th Oct 2025 (Tue) | 2.16 | 2.195 | 2.105 | 2.12 | 53,814 |
| 27th Oct 2025 (Mon) | 2.32 | 2.32 | 2.21 | 2.22 | 70,869 |
| 24th Oct 2025 (Fri) | 2.26 | 2.325 | 2.235 | 2.28 | 73,424 |
| 23rd Oct 2025 (Thu) | 2.05 | 2.245 | 2.05 | 2.17 | 196,586 |
| 22nd Oct 2025 (Wed) | 2.18 | 2.265 | 1.97 | 2.02 | 264,614 |
| 21st Oct 2025 (Tue) | 2.17 | 2.22 | 2.09 | 2.15 | 180,995 |
| 20th Oct 2025 (Mon) | 2.15 | 2.215 | 2.095 | 2.13 | 131,051 |
| 17th Oct 2025 (Fri) | 2.19 | 2.20 | 2.03 | 2.07 | 132,018 |
| 16th Oct 2025 (Thu) | 2.55 | 2.55 | 2.26 | 2.27 | 189,591 |
| 15th Oct 2025 (Wed) | 2.46 | 2.54 | 2.405 | 2.50 | 159,849 |
| 14th Oct 2025 (Tue) | 2.30 | 2.45 | 2.23 | 2.40 | 85,799 |