| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.95 | 2.045 | 1.93 | 2.01 | 64,802 |
| 5th Feb 2026 (Thu) | 2.05 | 2.05 | 1.87 | 1.87 | 93,735 |
| 4th Feb 2026 (Wed) | 2.17 | 2.17 | 1.985 | 2.07 | 138,912 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.17 | 2.05 | 2.15 | 45,076 |
| 2nd Feb 2026 (Mon) | 2.08 | 2.175 | 2.05 | 2.10 | 141,118 |
| 30th Jan 2026 (Fri) | 2.10 | 2.15 | 2.05 | 2.05 | 30,363 |
| 29th Jan 2026 (Thu) | 2.10 | 2.13 | 2.045 | 2.13 | 28,076 |
| 28th Jan 2026 (Wed) | 2.17 | 2.17 | 2.075 | 2.17 | 74,224 |
| 27th Jan 2026 (Tue) | 2.11 | 2.175 | 2.10 | 2.17 | 34,965 |
| 26th Jan 2026 (Mon) | 2.165 | 2.18 | 2.08 | 2.10 | 35,249 |
| 23rd Jan 2026 (Fri) | 2.28 | 2.28 | 2.16 | 2.19 | 66,961 |
| 22nd Jan 2026 (Thu) | 2.185 | 2.315 | 2.185 | 2.27 | 114,045 |
| 21st Jan 2026 (Wed) | 2.13 | 2.23 | 2.11 | 2.16 | 49,373 |
| 20th Jan 2026 (Tue) | 2.14 | 2.17 | 2.07 | 2.07 | 51,520 |
| 19th Jan 2026 (Mon) | 2.245 | 2.33 | 2.20 | 2.23 | 68,858 |
| 16th Jan 2026 (Fri) | 2.245 | 2.33 | 2.20 | 2.23 | 68,858 |
| 15th Jan 2026 (Thu) | 2.13 | 2.245 | 2.13 | 2.23 | 137,235 |
| 14th Jan 2026 (Wed) | 2.05 | 2.10 | 2.01 | 2.10 | 79,818 |
| 13th Jan 2026 (Tue) | 1.98 | 2.115 | 1.975 | 1.98 | 83,257 |
| 12th Jan 2026 (Mon) | 1.93 | 1.995 | 1.91 | 1.98 | 42,530 |
| 9th Jan 2026 (Fri) | 1.98 | 1.995 | 1.93 | 1.94 | 27,586 |
| 8th Jan 2026 (Thu) | 1.955 | 1.985 | 1.90 | 1.98 | 50,681 |
| 7th Jan 2026 (Wed) | 1.96 | 1.99 | 1.90 | 1.94 | 60,368 |
| 6th Jan 2026 (Tue) | 1.91 | 1.965 | 1.885 | 1.94 | 54,054 |
| 5th Jan 2026 (Mon) | 1.82 | 1.975 | 1.82 | 1.92 | 80,602 |
| 2nd Jan 2026 (Fri) | 1.87 | 1.88 | 1.775 | 1.82 | 85,636 |
| 1st Jan 2026 (Thu) | 1.865 | 1.885 | 1.82 | 1.84 | 208,331 |
| 31st Dec 2025 (Wed) | 1.865 | 1.885 | 1.82 | 1.84 | 208,331 |
| 30th Dec 2025 (Tue) | 1.91 | 1.98 | 1.895 | 1.90 | 157,930 |
| 29th Dec 2025 (Mon) | 1.97 | 2.00 | 1.91 | 1.93 | 124,475 |
| 26th Dec 2025 (Fri) | 1.96 | 2.01 | 1.91 | 2.00 | 79,007 |
| 25th Dec 2025 (Thu) | 1.99 | 2.02 | 1.965 | 1.98 | 83,622 |
| 24th Dec 2025 (Wed) | 1.99 | 2.02 | 1.965 | 1.98 | 83,622 |
| 23rd Dec 2025 (Tue) | 1.92 | 2.045 | 1.92 | 1.99 | 150,754 |
| 22nd Dec 2025 (Mon) | 1.86 | 1.97 | 1.86 | 1.93 | 72,758 |
| 19th Dec 2025 (Fri) | 1.82 | 1.895 | 1.82 | 1.86 | 88,168 |
| 18th Dec 2025 (Thu) | 1.82 | 1.865 | 1.81 | 1.82 | 70,916 |
| 17th Dec 2025 (Wed) | 1.83 | 1.84 | 1.77 | 1.76 | 85,648 |
| 16th Dec 2025 (Tue) | 1.835 | 1.86 | 1.81 | 1.82 | 62,727 |
| 15th Dec 2025 (Mon) | 1.91 | 1.935 | 1.835 | 1.84 | 80,704 |
| 12th Dec 2025 (Fri) | 2.01 | 2.035 | 1.91 | 1.94 | 94,561 |
| 11th Dec 2025 (Thu) | 1.93 | 2.03 | 1.91 | 2.01 | 74,980 |
| 10th Dec 2025 (Wed) | 1.90 | 1.995 | 1.875 | 1.94 | 67,188 |
| 9th Dec 2025 (Tue) | 1.85 | 1.95 | 1.85 | 1.92 | 68,119 |
| 8th Dec 2025 (Mon) | 1.93 | 1.955 | 1.845 | 1.86 | 54,059 |