| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $36.91 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 600 | $36.905 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $36.91 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $36.895 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 404 | $36.895 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 196 | $36.895 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 500 | $36.895 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 600 | $36.895 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 600 | $36.895 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 600 | $36.895 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 200 | $36.89 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 300 | $36.89 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 600 | $36.89 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 52 | $36.89 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 800 | $36.895 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 260 | $36.895 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1,000 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 400 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1,200 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1,000 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 400 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 200 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 800 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1,900 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1,000 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 200 | $36.89 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $36.88 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 200 | $36.88 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 51 | $36.88 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 176 | $36.87 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 700 | $36.865 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 391 | $36.865 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 309 | $36.865 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 600 | $36.865 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 500 | $36.865 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 600 | $36.865 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 600 | $36.865 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $36.865 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1,100 | $36.865 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 600 | $36.865 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 511 | $36.865 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 200 | $36.865 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 600 | $36.865 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 500 | $36.865 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,500 | $36.865 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1,700 | $36.865 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 200 | $36.865 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 500 | $36.865 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1,900 | $36.865 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1,300 | $36.865 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 200 | $36.865 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 500 | $36.865 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1,900 | $36.865 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 200 | $36.865 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 500 | $36.865 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $36.865 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 29 | $36.85 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 42 | $36.85 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 58 | $36.85 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 400 | $36.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 42 | $36.85 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 71 | $36.85 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Unknown* | 700 | $36.845 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 500 | $36.845 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $36.845 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 500 | $36.845 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 700 | $36.845 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 700 | $36.845 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 28 | $36.85 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 62 | $36.85 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 19 | $36.84 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 81 | $36.84 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 15 | $36.84 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 185 | $36.85 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 129 | $36.85 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 215 | $36.85 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 85 | $36.84 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 15 | $36.84 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 100 | $36.85 | Ordinary |
09:29:48 - 06-Feb-26 |
| Unknown* | 10 | $36.85 | Ordinary |
09:29:48 - 06-Feb-26 |
| Unknown* | 100 | $36.85 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 15 | $36.85 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 1,000 | $36.84 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Ordinary |
07:28:14 - 06-Feb-26 |
| Sell* | 10 | $36.38 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Ordinary |
07:21:44 - 06-Feb-26 |