| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 856 | $36.835 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 400 | $36.835 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 7 | $36.83 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 261 | $36.84 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 130 | $36.85 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 100 | $36.85 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 500 | $36.85 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1,100 | $36.85 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 22 | $36.85 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 14 | $36.85 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 107 | $36.85 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 8 | $36.85 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $36.855 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 700 | $36.855 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 700 | $36.855 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 50 | $36.85 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 125 | $36.855 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 125 | $36.855 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 700 | $36.855 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 700 | $36.855 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 700 | $36.855 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 700 | $36.855 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 700 | $36.855 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 13 | $36.85 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 932 | $36.865 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 620 | $36.865 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 49 | $36.865 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1,897 | $36.865 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 51 | $36.865 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 430 | $36.865 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 2,000 | $36.865 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $36.865 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $36.865 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $36.865 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $36.865 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $36.865 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 125 | $36.86 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 125 | $36.865 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 1,000 | $36.87 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1,700 | $36.87 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1,200 | $36.87 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 13 | $36.87 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 626 | $36.86 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 374 | $36.86 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1,000 | $36.86 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 125 | $36.855 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 500 | $36.83 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 14 | $36.83 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 76 | $36.83 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 200 | $36.83 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 500 | $36.83 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 15 | $36.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 778 | $36.825 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 422 | $36.825 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 1,200 | $36.825 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 1,200 | $36.825 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 84 | $36.835 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 84 | $36.845 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 700 | $36.84 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 21 | $36.84 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 1,300 | $36.845 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 1,300 | $36.845 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 11 | $36.84 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 1,300 | $36.845 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 51 | $36.84 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 500 | $36.84 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $36.855 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 200 | $36.855 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $36.875 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |