| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.83 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 6 | $36.83 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:49:12 - 22-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 3 | $36.83 | Automatic Execution |
15:32:21 - 22-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:24:14 - 22-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Unknown* | 290 | $36.825 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Buy* | 155 | $36.83 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Buy* | 696 | $36.82 | Automatic Execution |
14:29:22 - 22-Jul-25 |
| Unknown* | 112 | $36.815 | Automatic Execution |
14:23:13 - 22-Jul-25 |
| Buy* | 200 | $36.82 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Unknown* | 200 | $36.815 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Unknown* | 2 | $36.815 | Automatic Execution |
14:17:23 - 22-Jul-25 |
| Unknown* | 2 | $36.815 | Automatic Execution |
14:16:45 - 22-Jul-25 |
| Unknown* | 2 | $36.815 | Automatic Execution |
14:06:20 - 22-Jul-25 |
| Unknown* | 200 | $36.815 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Unknown* | 200 | $36.815 | Automatic Execution |
13:50:53 - 22-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
13:31:28 - 22-Jul-25 |
| Unknown* | 80 | $36.825 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Unknown* | 200 | $36.825 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Sell* | 998 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Unknown* | 700 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Unknown* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 800 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 130 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
13:29:41 - 22-Jul-25 |
| Buy* | 170 | $36.82 | Automatic Execution |
13:28:55 - 22-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
13:28:55 - 22-Jul-25 |
| Unknown* | 2 | $36.815 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Unknown* | 1 | $36.805 | Automatic Execution |
12:49:29 - 22-Jul-25 |
| Unknown* | 1 | $36.805 | Automatic Execution |
12:49:10 - 22-Jul-25 |
| Unknown* | 1 | $36.805 | Automatic Execution |
12:46:55 - 22-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 288 | $36.80 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Unknown* | 960 | $36.805 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 108 | $36.80 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Unknown* | 1 | $36.805 | Automatic Execution |
12:16:23 - 22-Jul-25 |
| Buy* | 33 | $36.81 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Buy* | 7 | $36.81 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Buy* | 40 | $36.81 | Automatic Execution |
11:58:14 - 22-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:57:38 - 22-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 200 | $36.805 | Automatic Execution |
11:50:46 - 22-Jul-25 |
| Unknown* | 800 | $36.805 | Automatic Execution |
11:50:46 - 22-Jul-25 |
| Unknown* | 2,000 | $36.805 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Buy* | 1,000 | $36.81 | Automatic Execution |
11:24:25 - 22-Jul-25 |
| Unknown* | 400 | $36.805 | Automatic Execution |
10:51:58 - 22-Jul-25 |
| Unknown* | 200 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Unknown* | 300 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 200 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 200 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 200 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 24 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 12 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:49:21 - 22-Jul-25 |
| Buy* | 486 | $36.80 | Automatic Execution |
10:49:21 - 22-Jul-25 |
| Buy* | 200 | $36.80 | Automatic Execution |
10:48:55 - 22-Jul-25 |
| Unknown* | 29 | $36.795 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Unknown* | 29 | $36.795 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Unknown* | 29 | $36.795 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Unknown* | 29 | $36.795 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Unknown* | 150 | $36.795 | Automatic Execution |
10:46:36 - 22-Jul-25 |
| Unknown* | 150 | $36.795 | Automatic Execution |
10:46:36 - 22-Jul-25 |
| Unknown* | 150 | $36.795 | Automatic Execution |
10:46:36 - 22-Jul-25 |
| Unknown* | 150 | $36.795 | Automatic Execution |
10:46:36 - 22-Jul-25 |
| Unknown* | 400 | $36.795 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Unknown* | 200 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 600 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 400 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 200 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 700 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 19 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 400 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 600 | $36.80 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:20:50 - 22-Jul-25 |
| Buy* | 800 | $36.80 | Automatic Execution |
10:20:06 - 22-Jul-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:51:09 - 22-Jul-25 |
| Sell* | 2 | $36.79 | Automatic Execution |
09:50:33 - 22-Jul-25 |
| Unknown* | 1 | $36.795 | Automatic Execution |
09:48:40 - 22-Jul-25 |
| Unknown* | 1 | $36.795 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
09:46:24 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
09:45:39 - 22-Jul-25 |
| Unknown* | 1 | $36.78 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Unknown* | 1 | $36.78 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Unknown* | 2 | $36.80 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
09:30:04 - 22-Jul-25 |