| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | $37.135 | Automatic Execution |
11:56:11 - 22-Sep-25 |
| Sell* | 286 | $37.135 | Automatic Execution |
11:55:37 - 22-Sep-25 |
| Sell* | 600 | $37.135 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 80 | $37.14 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
11:55:04 - 22-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Sell* | 1,500 | $37.135 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 1,500 | $37.135 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 1,500 | $37.135 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 600 | $37.135 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Sell* | 1,500 | $37.135 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 1,400 | $37.135 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 600 | $37.135 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 1,500 | $37.135 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 1,000 | $37.135 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 600 | $37.135 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 1,500 | $37.135 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 900 | $37.135 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 397 | $37.135 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 490 | $37.135 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 199 | $37.135 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 300 | $37.135 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Sell* | 600 | $37.135 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Sell* | 900 | $37.135 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Sell* | 200 | $37.135 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Sell* | 1,361 | $37.135 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 300 | $37.135 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 611 | $37.135 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 5 | $37.135 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 20 | $37.135 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 200 | $37.135 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 200 | $37.13 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 500 | $37.13 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 346 | $37.13 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 100 | $37.13 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 80 | $37.13 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 3 | $37.13 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 6 | $37.13 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 238 | $37.135 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 17 | $37.13 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 86 | $37.12 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 14 | $37.12 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Unknown* | 100 | $37.12 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 94 | $37.12 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 14 | $37.115 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 2 | $37.115 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 27 | $37.115 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
09:30:00 - 22-Sep-25 |