| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.85 | 36.92 | 36.845 | 36.91 | 83,885 |
| 5th Feb 2026 (Thu) | 36.795 | 36.82 | 36.76 | 36.80 | 103,025 |
| 4th Feb 2026 (Wed) | 36.86 | 36.875 | 36.795 | 36.82 | 58,676 |
| 3rd Feb 2026 (Tue) | 36.885 | 36.91 | 36.79 | 36.87 | 267,993 |
| 2nd Feb 2026 (Mon) | 36.845 | 36.89 | 36.835 | 36.87 | 195,342 |
| 30th Jan 2026 (Fri) | 37.02 | 37.075 | 37.005 | 37.05 | 109,247 |
| 29th Jan 2026 (Thu) | 37.04 | 37.045 | 36.975 | 37.02 | 80,806 |
| 28th Jan 2026 (Wed) | 37.085 | 37.09 | 37.03 | 37.08 | 114,164 |
| 27th Jan 2026 (Tue) | 37.085 | 37.105 | 37.07 | 37.08 | 81,126 |
| 26th Jan 2026 (Mon) | 37.095 | 37.105 | 37.065 | 37.09 | 106,051 |
| 23rd Jan 2026 (Fri) | 37.08 | 37.095 | 37.03 | 37.07 | 90,773 |
| 22nd Jan 2026 (Thu) | 37.09 | 37.11 | 37.07 | 37.08 | 77,461 |
| 21st Jan 2026 (Wed) | 37.005 | 37.08 | 37.005 | 37.07 | 65,919 |
| 20th Jan 2026 (Tue) | 36.91 | 36.99 | 36.91 | 36.97 | 65,371 |
| 19th Jan 2026 (Mon) | 37.05 | 37.055 | 37.015 | 37.04 | 86,142 |
| 16th Jan 2026 (Fri) | 37.05 | 37.055 | 37.015 | 37.04 | 86,142 |
| 15th Jan 2026 (Thu) | 37.05 | 37.05 | 37.005 | 37.02 | 78,594 |
| 14th Jan 2026 (Wed) | 36.985 | 37.015 | 36.975 | 37.01 | 106,054 |
| 13th Jan 2026 (Tue) | 37.03 | 37.03 | 36.985 | 37.00 | 148,608 |
| 12th Jan 2026 (Mon) | 36.955 | 37.015 | 36.955 | 37.00 | 64,016 |
| 9th Jan 2026 (Fri) | 36.995 | 37.03 | 36.99 | 37.01 | 49,232 |
| 8th Jan 2026 (Thu) | 36.925 | 36.97 | 36.925 | 36.97 | 55,582 |
| 7th Jan 2026 (Wed) | 36.985 | 36.985 | 36.935 | 36.97 | 45,176 |
| 6th Jan 2026 (Tue) | 36.95 | 36.975 | 36.93 | 36.97 | 78,819 |
| 5th Jan 2026 (Mon) | 36.88 | 36.96 | 36.88 | 36.95 | 270,836 |
| 2nd Jan 2026 (Fri) | 36.88 | 36.88 | 36.815 | 36.85 | 96,516 |
| 1st Jan 2026 (Thu) | 36.87 | 36.885 | 36.83 | 36.83 | 103,269 |
| 31st Dec 2025 (Wed) | 36.87 | 36.885 | 36.83 | 36.83 | 103,269 |
| 30th Dec 2025 (Tue) | 36.84 | 36.885 | 36.835 | 36.87 | 68,320 |
| 29th Dec 2025 (Mon) | 36.81 | 36.845 | 36.80 | 36.84 | 59,727 |
| 26th Dec 2025 (Fri) | 36.84 | 36.85 | 36.815 | 36.82 | 41,571 |
| 25th Dec 2025 (Thu) | 36.775 | 36.84 | 36.775 | 36.84 | 49,854 |
| 24th Dec 2025 (Wed) | 36.775 | 36.84 | 36.775 | 36.84 | 49,854 |
| 23rd Dec 2025 (Tue) | 36.73 | 36.78 | 36.72 | 36.78 | 84,858 |
| 22nd Dec 2025 (Mon) | 36.735 | 36.745 | 36.69 | 36.74 | 84,007 |
| 19th Dec 2025 (Fri) | 36.94 | 36.96 | 36.905 | 36.91 | 97,136 |
| 18th Dec 2025 (Thu) | 36.93 | 36.93 | 36.88 | 36.93 | 131,315 |
| 17th Dec 2025 (Wed) | 36.87 | 36.87 | 36.805 | 36.83 | 133,435 |
| 16th Dec 2025 (Tue) | 36.86 | 36.88 | 36.83 | 36.87 | 116,003 |
| 15th Dec 2025 (Mon) | 36.88 | 36.88 | 36.83 | 36.86 | 82,928 |
| 12th Dec 2025 (Fri) | 36.88 | 36.88 | 36.815 | 36.82 | 86,554 |
| 11th Dec 2025 (Thu) | 36.89 | 36.91 | 36.875 | 36.89 | 72,596 |
| 10th Dec 2025 (Wed) | 36.77 | 36.925 | 36.76 | 36.89 | 341,450 |
| 9th Dec 2025 (Tue) | 36.82 | 36.84 | 36.77 | 36.77 | 118,883 |
| 8th Dec 2025 (Mon) | 36.895 | 36.895 | 36.795 | 36.81 | 78,136 |