| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 36.79 | 36.835 | 36.77 | 36.84 | 58,673 |
| 21st Jul 2025 (Mon) | 36.78 | 36.81 | 36.76 | 36.77 | 44,086 |
| 18th Jul 2025 (Fri) | 36.70 | 36.73 | 36.69 | 36.71 | 70,379 |
| 17th Jul 2025 (Thu) | 36.63 | 36.68 | 36.63 | 36.67 | 61,042 |
| 16th Jul 2025 (Wed) | 36.58 | 36.63 | 36.50 | 36.63 | 85,590 |
| 15th Jul 2025 (Tue) | 36.68 | 36.68 | 36.54 | 36.55 | 122,022 |
| 14th Jul 2025 (Mon) | 36.61 | 36.655 | 36.605 | 36.65 | 23,747 |
| 11th Jul 2025 (Fri) | 36.65 | 36.65 | 36.58 | 36.62 | 101,543 |
| 10th Jul 2025 (Thu) | 36.71 | 36.72 | 36.66 | 36.68 | 181,412 |
| 9th Jul 2025 (Wed) | 36.66 | 36.705 | 36.64 | 36.71 | 53,281 |
| 8th Jul 2025 (Tue) | 36.66 | 36.67 | 36.59 | 36.61 | 76,135 |
| 7th Jul 2025 (Mon) | 36.78 | 36.78 | 36.66 | 36.66 | 93,395 |
| 4th Jul 2025 (Fri) | 36.745 | 36.80 | 36.745 | 36.78 | 66,185 |
| 3rd Jul 2025 (Thu) | 36.745 | 36.80 | 36.745 | 36.78 | 66,185 |
| 2nd Jul 2025 (Wed) | 36.70 | 36.77 | 36.67 | 36.77 | 87,776 |
| 1st Jul 2025 (Tue) | 36.69 | 36.725 | 36.68 | 36.72 | 263,057 |
| 30th Jun 2025 (Mon) | 36.88 | 36.93 | 36.86 | 36.92 | 51,068 |
| 27th Jun 2025 (Fri) | 36.82 | 36.85 | 36.78 | 36.80 | 153,070 |
| 26th Jun 2025 (Thu) | 36.755 | 36.825 | 36.755 | 36.82 | 51,786 |
| 25th Jun 2025 (Wed) | 36.72 | 36.745 | 36.695 | 36.72 | 69,809 |
| 24th Jun 2025 (Tue) | 36.65 | 36.745 | 36.65 | 36.73 | 48,986 |
| 23rd Jun 2025 (Mon) | 36.54 | 36.63 | 36.53 | 36.63 | 45,695 |
| 20th Jun 2025 (Fri) | 36.48 | 36.55 | 36.48 | 36.54 | 41,294 |
| 19th Jun 2025 (Thu) | 36.405 | 36.50 | 36.40 | 36.45 | 100,480 |
| 18th Jun 2025 (Wed) | 36.405 | 36.50 | 36.40 | 36.45 | 100,480 |
| 17th Jun 2025 (Tue) | 36.44 | 36.44 | 36.36 | 36.38 | 58,406 |
| 16th Jun 2025 (Mon) | 36.43 | 36.46 | 36.42 | 36.43 | 144,304 |
| 13th Jun 2025 (Fri) | 36.38 | 36.40 | 36.33 | 36.34 | 69,452 |
| 12th Jun 2025 (Thu) | 36.41 | 36.45 | 36.40 | 36.44 | 44,718 |
| 11th Jun 2025 (Wed) | 36.44 | 36.46 | 36.39 | 36.40 | 40,003 |
| 10th Jun 2025 (Tue) | 36.37 | 36.425 | 36.35 | 36.41 | 59,160 |
| 9th Jun 2025 (Mon) | 36.32 | 36.365 | 36.32 | 36.34 | 120,328 |
| 6th Jun 2025 (Fri) | 36.36 | 36.36 | 36.31 | 36.31 | 48,562 |
| 5th Jun 2025 (Thu) | 36.37 | 36.39 | 36.305 | 36.33 | 75,505 |
| 4th Jun 2025 (Wed) | 36.34 | 36.415 | 36.34 | 36.39 | 111,005 |
| 3rd Jun 2025 (Tue) | 36.28 | 36.34 | 36.26 | 36.32 | 69,793 |
| 2nd Jun 2025 (Mon) | 36.25 | 36.265 | 36.17 | 36.26 | 61,400 |
| 30th May 2025 (Fri) | 36.40 | 36.47 | 36.395 | 36.46 | 293,617 |
| 29th May 2025 (Thu) | 36.43 | 36.445 | 36.395 | 36.43 | 160,742 |
| 28th May 2025 (Wed) | 36.395 | 36.395 | 36.325 | 36.375 | 204,052 |
| 27th May 2025 (Tue) | 36.31 | 36.405 | 36.31 | 36.375 | 86,760 |
| 26th May 2025 (Mon) | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| 23rd May 2025 (Fri) | 36.12 | 36.19 | 36.095 | 36.18 | 100,696 |