| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.88 | 36.88 | 36.815 | 36.82 | 86,554 |
| 11th Dec 2025 (Thu) | 36.89 | 36.91 | 36.875 | 36.89 | 72,596 |
| 10th Dec 2025 (Wed) | 36.77 | 36.925 | 36.76 | 36.89 | 341,450 |
| 9th Dec 2025 (Tue) | 36.82 | 36.84 | 36.77 | 36.77 | 118,883 |
| 8th Dec 2025 (Mon) | 36.895 | 36.895 | 36.795 | 36.81 | 78,136 |
| 5th Dec 2025 (Fri) | 36.915 | 36.93 | 36.865 | 36.89 | 85,518 |
| 4th Dec 2025 (Thu) | 36.885 | 36.89 | 36.825 | 36.88 | 78,398 |
| 3rd Dec 2025 (Wed) | 36.84 | 36.905 | 36.84 | 36.87 | 156,260 |
| 2nd Dec 2025 (Tue) | 36.80 | 36.845 | 36.78 | 36.83 | 132,761 |
| 1st Dec 2025 (Mon) | 36.725 | 36.785 | 36.72 | 36.76 | 194,689 |
| 28th Nov 2025 (Fri) | 37.04 | 37.055 | 37.00 | 37.02 | 50,124 |
| 27th Nov 2025 (Thu) | 36.955 | 37.03 | 36.94 | 37.00 | 269,778 |
| 26th Nov 2025 (Wed) | 36.955 | 37.03 | 36.94 | 37.00 | 287,321 |
| 25th Nov 2025 (Tue) | 36.82 | 36.97 | 36.82 | 36.96 | 109,980 |
| 24th Nov 2025 (Mon) | 36.775 | 36.83 | 36.76 | 36.81 | 79,238 |
| 21st Nov 2025 (Fri) | 36.675 | 36.75 | 36.64 | 36.73 | 61,441 |
| 20th Nov 2025 (Thu) | 36.76 | 36.77 | 36.76 | 36.64 | 814 |
| 19th Nov 2025 (Wed) | 36.63 | 36.70 | 36.62 | 36.64 | 86,858 |
| 18th Nov 2025 (Tue) | 36.585 | 36.64 | 36.56 | 36.60 | 207,273 |
| 17th Nov 2025 (Mon) | 36.645 | 36.685 | 36.575 | 36.61 | 143,032 |
| 14th Nov 2025 (Fri) | 36.61 | 36.73 | 36.61 | 36.67 | 66,111 |
| 13th Nov 2025 (Thu) | 36.75 | 36.75 | 36.63 | 36.66 | 54,847 |
| 12th Nov 2025 (Wed) | 36.86 | 36.875 | 36.78 | 36.80 | 99,719 |
| 11th Nov 2025 (Tue) | 36.83 | 36.885 | 36.83 | 36.88 | 141,179 |
| 10th Nov 2025 (Mon) | 36.77 | 36.85 | 36.76 | 36.83 | 283,821 |
| 7th Nov 2025 (Fri) | 36.66 | 36.705 | 36.60 | 36.70 | 91,970 |
| 6th Nov 2025 (Thu) | 36.70 | 36.70 | 36.625 | 36.67 | 84,372 |
| 5th Nov 2025 (Wed) | 36.645 | 36.675 | 36.625 | 36.64 | 91,920 |
| 4th Nov 2025 (Tue) | 36.72 | 36.72 | 36.62 | 36.62 | 0 |
| 3rd Nov 2025 (Mon) | 36.72 | 36.72 | 36.61 | 36.62 | 269,537 |
| 31st Oct 2025 (Fri) | 36.96 | 36.99 | 36.905 | 36.93 | 248,634 |
| 30th Oct 2025 (Thu) | 36.91 | 36.985 | 36.905 | 36.92 | 123,744 |
| 29th Oct 2025 (Wed) | 37.08 | 37.10 | 36.97 | 36.99 | 79,759 |
| 28th Oct 2025 (Tue) | 37.13 | 37.13 | 37.09 | 37.10 | 77,514 |
| 27th Oct 2025 (Mon) | 37.085 | 37.155 | 37.075 | 37.14 | 182,654 |
| 24th Oct 2025 (Fri) | 37.00 | 37.06 | 37.00 | 37.06 | 250,476 |
| 23rd Oct 2025 (Thu) | 36.885 | 36.935 | 36.88 | 36.94 | 96,605 |
| 22nd Oct 2025 (Wed) | 36.90 | 36.92 | 36.84 | 36.88 | 158,603 |
| 21st Oct 2025 (Tue) | 36.95 | 36.965 | 36.895 | 36.93 | 119,105 |
| 20th Oct 2025 (Mon) | 36.93 | 36.955 | 36.92 | 36.94 | 86,986 |
| 17th Oct 2025 (Fri) | 36.77 | 36.88 | 36.77 | 36.87 | 171,015 |
| 16th Oct 2025 (Thu) | 36.905 | 36.92 | 36.765 | 36.80 | 210,348 |
| 15th Oct 2025 (Wed) | 36.88 | 36.92 | 36.83 | 36.91 | 248,449 |
| 14th Oct 2025 (Tue) | 36.615 | 36.82 | 36.605 | 36.79 | 156,932 |