| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.115 | 36.35 | 36.115 | 36.33 | 152,308 |
| 2nd Apr 2026 (Thu) | 36.115 | 36.35 | 36.115 | 36.33 | 152,308 |
| 1st Apr 2026 (Wed) | 36.235 | 36.265 | 36.185 | 36.24 | 323,676 |
| 31st Mar 2026 (Tue) | 36.17 | 36.395 | 36.165 | 36.16 | 372,253 |
| 30th Mar 2026 (Mon) | 36.12 | 36.145 | 36.005 | 36.02 | 127,339 |
| 27th Mar 2026 (Fri) | 36.005 | 36.035 | 35.93 | 36.00 | 128,200 |
| 26th Mar 2026 (Thu) | 36.185 | 36.25 | 36.03 | 36.08 | 148,181 |
| 25th Mar 2026 (Wed) | 36.32 | 36.365 | 36.285 | 36.32 | 83,098 |
| 24th Mar 2026 (Tue) | 36.21 | 36.285 | 36.13 | 36.19 | 422,266 |
| 23rd Mar 2026 (Mon) | 36.26 | 36.405 | 36.185 | 36.30 | 85,997 |
| 20th Mar 2026 (Fri) | 36.335 | 36.335 | 36.03 | 36.06 | 332,610 |
| 19th Mar 2026 (Thu) | 36.125 | 36.405 | 36.12 | 36.40 | 94,286 |
| 18th Mar 2026 (Wed) | 36.42 | 36.43 | 36.285 | 36.30 | 196,135 |
| 17th Mar 2026 (Tue) | 36.39 | 36.475 | 36.39 | 36.47 | 102,619 |
| 16th Mar 2026 (Mon) | 36.325 | 36.40 | 36.305 | 36.33 | 188,059 |
| 13th Mar 2026 (Fri) | 36.365 | 36.405 | 36.165 | 36.18 | 134,935 |
| 12th Mar 2026 (Thu) | 36.425 | 36.435 | 36.24 | 36.25 | 217,440 |
| 11th Mar 2026 (Wed) | 36.575 | 36.575 | 36.485 | 36.50 | 130,105 |
| 10th Mar 2026 (Tue) | 36.63 | 36.715 | 36.575 | 36.57 | 164,539 |
| 9th Mar 2026 (Mon) | 36.38 | 36.63 | 36.355 | 36.63 | 118,523 |
| 6th Mar 2026 (Fri) | 36.46 | 36.56 | 36.425 | 36.45 | 192,287 |
| 5th Mar 2026 (Thu) | 36.70 | 36.71 | 36.57 | 36.60 | 170,187 |
| 4th Mar 2026 (Wed) | 36.69 | 36.76 | 36.665 | 36.74 | 179,113 |
| 3rd Mar 2026 (Tue) | 36.53 | 36.695 | 36.515 | 36.63 | 176,349 |
| 2nd Mar 2026 (Mon) | 36.60 | 36.74 | 36.60 | 36.70 | 281,357 |
| 27th Feb 2026 (Fri) | 36.90 | 36.945 | 36.895 | 36.92 | 217,604 |
| 26th Feb 2026 (Thu) | 36.93 | 36.975 | 36.92 | 36.97 | 45,852 |
| 25th Feb 2026 (Wed) | 37.00 | 37.00 | 36.99 | 36.99 | 0 |
| 24th Feb 2026 (Tue) | 37.00 | 37.00 | 36.94 | 36.94 | 0 |
| 23rd Feb 2026 (Mon) | 37.00 | 37.02 | 36.955 | 36.97 | 30,563 |
| 20th Feb 2026 (Fri) | 36.97 | 37.015 | 36.955 | 37.01 | 105,198 |
| 19th Feb 2026 (Thu) | 36.97 | 36.99 | 36.935 | 36.99 | 101,135 |
| 18th Feb 2026 (Wed) | 36.935 | 36.995 | 36.935 | 36.97 | 124,571 |
| 17th Feb 2026 (Tue) | 36.93 | 36.94 | 36.895 | 36.93 | 178,701 |
| 16th Feb 2026 (Mon) | 36.94 | 36.975 | 36.93 | 36.94 | 59,186 |
| 13th Feb 2026 (Fri) | 36.94 | 36.975 | 36.93 | 36.94 | 59,186 |
| 12th Feb 2026 (Thu) | 36.96 | 36.995 | 36.90 | 36.92 | 55,482 |
| 11th Feb 2026 (Wed) | 36.97 | 36.97 | 36.885 | 36.94 | 48,196 |
| 10th Feb 2026 (Tue) | 36.98 | 37.005 | 36.94 | 36.94 | 49,475 |
| 9th Feb 2026 (Mon) | 36.905 | 36.965 | 36.905 | 36.95 | 53,550 |
| 6th Feb 2026 (Fri) | 36.85 | 36.92 | 36.845 | 36.91 | 83,885 |