| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.14 | 37.16 | 37.105 | 37.14 | 165,707 |
| 18th Sep 2025 (Thu) | 37.095 | 37.14 | 37.055 | 37.13 | 76,550 |
| 17th Sep 2025 (Wed) | 37.095 | 37.12 | 36.985 | 37.05 | 116,117 |
| 16th Sep 2025 (Tue) | 37.115 | 37.12 | 37.07 | 37.08 | 46,900 |
| 15th Sep 2025 (Mon) | 37.055 | 37.11 | 37.055 | 37.10 | 61,307 |
| 12th Sep 2025 (Fri) | 37.03 | 37.03 | 36.99 | 37.00 | 126,879 |
| 11th Sep 2025 (Thu) | 36.99 | 37.06 | 36.99 | 37.03 | 85,570 |
| 10th Sep 2025 (Wed) | 36.96 | 36.985 | 36.94 | 36.94 | 113,028 |
| 9th Sep 2025 (Tue) | 36.945 | 36.955 | 36.87 | 36.93 | 180,316 |
| 8th Sep 2025 (Mon) | 36.99 | 37.00 | 36.955 | 36.97 | 83,679 |
| 5th Sep 2025 (Fri) | 37.00 | 37.055 | 36.94 | 36.96 | 116,602 |
| 4th Sep 2025 (Thu) | 36.86 | 36.93 | 36.845 | 36.93 | 182,006 |
| 3rd Sep 2025 (Wed) | 36.75 | 36.835 | 36.75 | 36.82 | 116,163 |
| 2nd Sep 2025 (Tue) | 36.68 | 36.74 | 36.675 | 36.74 | 257,635 |
| 1st Sep 2025 (Mon) | 37.03 | 37.04 | 36.97 | 37.00 | 194,215 |
| 29th Aug 2025 (Fri) | 37.03 | 37.04 | 36.97 | 37.00 | 194,215 |
| 28th Aug 2025 (Thu) | 37.03 | 37.035 | 37.005 | 37.03 | 133,086 |
| 27th Aug 2025 (Wed) | 36.98 | 37.035 | 36.975 | 37.03 | 91,206 |
| 26th Aug 2025 (Tue) | 36.945 | 37.00 | 36.925 | 36.99 | 53,110 |
| 25th Aug 2025 (Mon) | 36.96 | 36.965 | 36.91 | 36.92 | 77,993 |
| 22nd Aug 2025 (Fri) | 36.75 | 36.975 | 36.745 | 37.00 | 87,780 |
| 21st Aug 2025 (Thu) | 36.71 | 36.71 | 36.68 | 36.69 | 32,665 |
| 20th Aug 2025 (Wed) | 36.76 | 36.775 | 36.74 | 36.74 | 55,925 |
| 19th Aug 2025 (Tue) | 36.78 | 36.795 | 36.75 | 36.77 | 121,852 |
| 18th Aug 2025 (Mon) | 36.79 | 36.81 | 36.77 | 36.78 | 28,106 |
| 15th Aug 2025 (Fri) | 36.79 | 36.79 | 36.76 | 36.78 | 102,327 |
| 14th Aug 2025 (Thu) | 36.80 | 36.80 | 36.74 | 36.78 | 62,642 |
| 13th Aug 2025 (Wed) | 36.80 | 36.87 | 36.80 | 36.87 | 42,212 |
| 12th Aug 2025 (Tue) | 36.70 | 36.76 | 36.70 | 36.75 | 58,275 |
| 11th Aug 2025 (Mon) | 36.69 | 36.725 | 36.67 | 36.68 | 60,265 |
| 8th Aug 2025 (Fri) | 36.69 | 36.695 | 36.67 | 36.68 | 45,054 |
| 7th Aug 2025 (Thu) | 36.74 | 36.76 | 36.67 | 36.69 | 95,971 |
| 6th Aug 2025 (Wed) | 36.68 | 36.73 | 36.67 | 36.72 | 48,899 |
| 5th Aug 2025 (Tue) | 36.67 | 36.70 | 36.64 | 36.69 | 46,526 |
| 4th Aug 2025 (Mon) | 36.64 | 36.70 | 36.63 | 36.69 | 70,446 |
| 1st Aug 2025 (Fri) | 36.55 | 36.585 | 36.485 | 36.57 | 238,828 |
| 31st Jul 2025 (Thu) | 36.79 | 36.82 | 36.755 | 36.77 | 169,064 |
| 30th Jul 2025 (Wed) | 36.79 | 36.82 | 36.72 | 36.75 | 41,924 |
| 29th Jul 2025 (Tue) | 36.83 | 36.84 | 36.80 | 36.84 | 55,986 |
| 28th Jul 2025 (Mon) | 36.84 | 36.84 | 36.80 | 36.81 | 55,632 |
| 25th Jul 2025 (Fri) | 36.82 | 36.86 | 36.80 | 36.82 | 42,611 |
| 24th Jul 2025 (Thu) | 36.80 | 36.83 | 36.795 | 36.80 | 38,006 |
| 23rd Jul 2025 (Wed) | 36.84 | 36.86 | 36.82 | 36.85 | 38,664 |
| 22nd Jul 2025 (Tue) | 36.79 | 36.835 | 36.77 | 36.84 | 58,673 |