| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.17 | 25.17 | 24.6925 | 24.6925 | 0 |
| 18th Sep 2025 (Thu) | 25.17 | 25.17 | 24.695 | 24.695 | 0 |
| 17th Sep 2025 (Wed) | 25.17 | 25.17 | 24.5359 | 24.5359 | 0 |
| 16th Sep 2025 (Tue) | 25.17 | 25.17 | 24.36 | 24.36 | 0 |
| 15th Sep 2025 (Mon) | 25.17 | 25.17 | 24.4349 | 24.4349 | 0 |
| 12th Sep 2025 (Fri) | 25.17 | 25.17 | 24.5539 | 24.5539 | 0 |
| 11th Sep 2025 (Thu) | 25.17 | 25.17 | 24.4159 | 24.4159 | 0 |
| 10th Sep 2025 (Wed) | 25.17 | 25.17 | 24.4441 | 24.4441 | 0 |
| 9th Sep 2025 (Tue) | 25.17 | 25.17 | 24.4898 | 24.4898 | 0 |
| 8th Sep 2025 (Mon) | 25.17 | 25.17 | 24.2006 | 24.2006 | 0 |
| 5th Sep 2025 (Fri) | 25.17 | 25.17 | 24.3689 | 24.3689 | 0 |
| 4th Sep 2025 (Thu) | 25.17 | 25.17 | 24.655 | 24.655 | 0 |
| 3rd Sep 2025 (Wed) | 25.17 | 25.17 | 24.8053 | 24.8053 | 0 |
| 2nd Sep 2025 (Tue) | 25.17 | 25.17 | 24.8948 | 24.8948 | 0 |
| 1st Sep 2025 (Mon) | 25.17 | 25.17 | 24.7465 | 24.7465 | 0 |
| 29th Aug 2025 (Fri) | 25.17 | 25.17 | 24.7465 | 24.7465 | 0 |
| 28th Aug 2025 (Thu) | 25.17 | 25.17 | 24.8086 | 24.8086 | 1 |
| 27th Aug 2025 (Wed) | 25.17 | 25.17 | 24.7541 | 24.7541 | 0 |
| 26th Aug 2025 (Tue) | 25.17 | 25.17 | 24.8666 | 24.8666 | 0 |
| 25th Aug 2025 (Mon) | 25.17 | 25.17 | 25.1211 | 25.1211 | 0 |
| 22nd Aug 2025 (Fri) | 25.17 | 25.17 | 25.17 | 24.945 | 100 |
| 21st Aug 2025 (Thu) | 24.10 | 25.375 | 24.10 | 25.375 | 0 |
| 20th Aug 2025 (Wed) | 24.10 | 25.20 | 24.10 | 25.20 | 0 |
| 19th Aug 2025 (Tue) | 24.10 | 25.205 | 24.10 | 25.205 | 0 |
| 18th Aug 2025 (Mon) | 24.10 | 25.2983 | 24.10 | 25.2983 | 0 |
| 15th Aug 2025 (Fri) | 24.10 | 25.2165 | 24.10 | 25.2165 | 1 |
| 14th Aug 2025 (Thu) | 24.10 | 25.055 | 24.10 | 25.055 | 1 |
| 13th Aug 2025 (Wed) | 24.10 | 24.81 | 24.10 | 24.81 | 0 |
| 12th Aug 2025 (Tue) | 24.10 | 25.0357 | 24.10 | 25.0357 | 0 |
| 11th Aug 2025 (Mon) | 24.10 | 25.1767 | 24.10 | 25.1767 | 0 |
| 8th Aug 2025 (Fri) | 24.10 | 25.155 | 24.10 | 25.155 | 0 |
| 7th Aug 2025 (Thu) | 24.10 | 24.9278 | 24.10 | 24.9278 | 0 |
| 6th Aug 2025 (Wed) | 24.10 | 24.8668 | 24.10 | 24.8668 | 1 |
| 5th Aug 2025 (Tue) | 24.10 | 24.915 | 24.10 | 24.915 | 0 |
| 4th Aug 2025 (Mon) | 24.10 | 24.788 | 24.10 | 24.788 | 0 |
| 1st Aug 2025 (Fri) | 24.10 | 24.9417 | 24.10 | 24.9417 | 1 |
| 31st Jul 2025 (Thu) | 24.10 | 25.8455 | 24.10 | 25.8455 | 0 |
| 30th Jul 2025 (Wed) | 24.10 | 25.7677 | 24.10 | 25.7677 | 0 |
| 29th Jul 2025 (Tue) | 24.10 | 25.505 | 24.10 | 25.505 | 0 |
| 28th Jul 2025 (Mon) | 24.10 | 25.665 | 24.10 | 25.665 | 0 |
| 25th Jul 2025 (Fri) | 24.10 | 25.605 | 24.10 | 25.605 | 0 |
| 24th Jul 2025 (Thu) | 24.10 | 25.5995 | 24.10 | 25.5995 | 0 |
| 23rd Jul 2025 (Wed) | 24.10 | 25.44 | 24.10 | 25.44 | 0 |
| 22nd Jul 2025 (Tue) | 24.10 | 25.2309 | 24.10 | 25.2309 | 0 |