| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.10 | 25.2309 | 24.10 | 25.2309 | 0 |
| 21st Jul 2025 (Mon) | 24.10 | 25.3299 | 24.10 | 25.3299 | 0 |
| 18th Jul 2025 (Fri) | 24.10 | 25.405 | 24.10 | 25.405 | 0 |
| 17th Jul 2025 (Thu) | 24.10 | 25.5051 | 24.10 | 25.5051 | 0 |
| 16th Jul 2025 (Wed) | 24.10 | 25.405 | 24.10 | 25.405 | 0 |
| 15th Jul 2025 (Tue) | 24.10 | 25.63 | 24.10 | 25.63 | 0 |
| 14th Jul 2025 (Mon) | 24.10 | 25.3955 | 24.10 | 25.3955 | 0 |
| 11th Jul 2025 (Fri) | 24.10 | 25.3464 | 24.10 | 25.3464 | 0 |
| 10th Jul 2025 (Thu) | 24.10 | 25.236 | 24.10 | 25.236 | 0 |
| 9th Jul 2025 (Wed) | 24.10 | 25.405 | 24.10 | 25.405 | 0 |
| 8th Jul 2025 (Tue) | 24.10 | 25.635 | 24.10 | 25.635 | 0 |
| 7th Jul 2025 (Mon) | 24.10 | 25.485 | 24.10 | 25.485 | 0 |
| 4th Jul 2025 (Fri) | 24.10 | 25.465 | 24.10 | 25.465 | 0 |
| 3rd Jul 2025 (Thu) | 24.10 | 25.465 | 24.10 | 25.465 | 0 |
| 2nd Jul 2025 (Wed) | 24.10 | 25.0258 | 24.10 | 25.0258 | 1 |
| 1st Jul 2025 (Tue) | 24.10 | 24.9743 | 24.10 | 24.9743 | 1 |
| 30th Jun 2025 (Mon) | 24.10 | 24.6269 | 24.10 | 24.6269 | 0 |
| 27th Jun 2025 (Fri) | 24.10 | 24.9444 | 24.10 | 24.9444 | 0 |
| 26th Jun 2025 (Thu) | 24.10 | 24.7845 | 24.10 | 24.7845 | 0 |
| 25th Jun 2025 (Wed) | 24.10 | 25.0455 | 24.10 | 25.0455 | 0 |
| 24th Jun 2025 (Tue) | 24.10 | 25.1561 | 24.10 | 25.1561 | 0 |
| 23rd Jun 2025 (Mon) | 24.10 | 25.3836 | 24.10 | 25.3836 | 0 |
| 20th Jun 2025 (Fri) | 24.10 | 25.6788 | 24.10 | 25.6788 | 0 |
| 19th Jun 2025 (Thu) | 24.10 | 25.7217 | 24.10 | 25.7217 | 0 |
| 18th Jun 2025 (Wed) | 24.10 | 25.7217 | 24.10 | 25.7217 | 0 |
| 17th Jun 2025 (Tue) | 24.10 | 25.8261 | 24.10 | 25.8261 | 0 |
| 16th Jun 2025 (Mon) | 24.10 | 25.8967 | 24.10 | 25.8967 | 0 |
| 13th Jun 2025 (Fri) | 24.10 | 25.775 | 24.10 | 25.775 | 0 |
| 12th Jun 2025 (Thu) | 24.10 | 25.5628 | 24.10 | 25.5628 | 0 |
| 11th Jun 2025 (Wed) | 24.10 | 25.765 | 24.10 | 25.765 | 0 |
| 10th Jun 2025 (Tue) | 24.10 | 26.055 | 24.10 | 26.055 | 0 |
| 9th Jun 2025 (Mon) | 24.10 | 26.05 | 24.10 | 26.05 | 0 |
| 6th Jun 2025 (Fri) | 24.10 | 26.14 | 24.10 | 26.14 | 0 |
| 5th Jun 2025 (Thu) | 24.10 | 25.5591 | 24.10 | 25.5591 | 0 |
| 4th Jun 2025 (Wed) | 24.10 | 25.3699 | 24.10 | 25.3699 | 0 |
| 3rd Jun 2025 (Tue) | 24.10 | 25.7539 | 24.10 | 25.7539 | 0 |
| 2nd Jun 2025 (Mon) | 24.10 | 25.5962 | 24.10 | 25.5962 | 0 |
| 30th May 2025 (Fri) | 24.10 | 25.4248 | 24.10 | 25.4248 | 0 |
| 29th May 2025 (Thu) | 24.10 | 25.592 | 24.10 | 25.592 | 0 |
| 28th May 2025 (Wed) | 25.615 | 25.615 | 25.615 | 25.615 | 0 |
| 27th May 2025 (Tue) | 25.675 | 25.675 | 25.675 | 25.675 | 0 |
| 26th May 2025 (Mon) | 25.675 | 25.675 | 25.675 | 25.675 | 0 |
| 24th May 2025 (Sat) | 25.705 | 25.705 | 25.675 | 25.675 | 0 |
| 23rd May 2025 (Fri) | 25.705 | 25.705 | 25.705 | 25.705 | 0 |