| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.145 | 27.25 | 25.145 | 27.25 | 0 |
| 2nd Apr 2026 (Thu) | 25.145 | 27.25 | 25.145 | 27.25 | 0 |
| 1st Apr 2026 (Wed) | 25.145 | 27.25 | 25.145 | 27.25 | 0 |
| 31st Mar 2026 (Tue) | 25.145 | 27.25 | 25.145 | 27.25 | 0 |
| 30th Mar 2026 (Mon) | 25.145 | 27.25 | 25.145 | 27.25 | 0 |
| 27th Mar 2026 (Fri) | 25.145 | 27.25 | 25.145 | 27.25 | 19 |
| 26th Mar 2026 (Thu) | 25.145 | 27.302 | 25.145 | 27.302 | 0 |
| 25th Mar 2026 (Wed) | 25.145 | 27.034 | 25.145 | 27.034 | 37 |
| 24th Mar 2026 (Tue) | 25.145 | 27.1537 | 25.145 | 27.1537 | 0 |
| 23rd Mar 2026 (Mon) | 25.145 | 26.9209 | 25.145 | 26.9209 | 0 |
| 20th Mar 2026 (Fri) | 25.145 | 27.1022 | 25.145 | 27.1022 | 4 |
| 19th Mar 2026 (Thu) | 25.145 | 26.7647 | 25.145 | 26.7647 | 0 |
| 18th Mar 2026 (Wed) | 25.145 | 26.783 | 25.145 | 26.783 | 2 |
| 17th Mar 2026 (Tue) | 25.145 | 26.3035 | 25.145 | 26.3035 | 10 |
| 16th Mar 2026 (Mon) | 25.145 | 26.2523 | 25.145 | 26.2523 | 0 |
| 13th Mar 2026 (Fri) | 25.145 | 26.4759 | 25.145 | 26.4759 | 0 |
| 12th Mar 2026 (Thu) | 25.145 | 26.5905 | 25.145 | 26.5905 | 0 |
| 11th Mar 2026 (Wed) | 25.145 | 26.211 | 25.145 | 26.211 | 0 |
| 10th Mar 2026 (Tue) | 25.145 | 25.8952 | 25.145 | 25.8952 | 0 |
| 9th Mar 2026 (Mon) | 25.145 | 25.6762 | 25.145 | 25.6762 | 0 |
| 6th Mar 2026 (Fri) | 25.145 | 25.7633 | 25.145 | 25.7633 | 0 |
| 5th Mar 2026 (Thu) | 25.145 | 25.8625 | 25.145 | 25.8625 | 0 |
| 4th Mar 2026 (Wed) | 25.145 | 25.6661 | 25.145 | 25.6661 | 0 |
| 3rd Mar 2026 (Tue) | 25.145 | 25.4302 | 25.145 | 25.4302 | 0 |
| 2nd Mar 2026 (Mon) | 25.145 | 25.4073 | 25.145 | 25.4073 | 0 |
| 27th Feb 2026 (Fri) | 25.145 | 25.145 | 24.8316 | 24.8316 | 0 |
| 26th Feb 2026 (Thu) | 25.145 | 25.145 | 25.0956 | 25.0956 | 0 |
| 25th Feb 2026 (Wed) | 25.145 | 25.2706 | 25.145 | 25.2706 | 0 |
| 24th Feb 2026 (Tue) | 25.145 | 25.145 | 25.1114 | 25.1114 | 0 |
| 23rd Feb 2026 (Mon) | 25.145 | 25.145 | 25.084 | 25.084 | 0 |
| 20th Feb 2026 (Fri) | 25.145 | 25.2616 | 25.145 | 25.2616 | 0 |
| 19th Feb 2026 (Thu) | 25.145 | 25.2205 | 25.145 | 25.2205 | 0 |
| 18th Feb 2026 (Wed) | 25.145 | 25.1954 | 25.145 | 25.1954 | 0 |
| 17th Feb 2026 (Tue) | 25.145 | 25.145 | 25.0312 | 25.0312 | 0 |
| 16th Feb 2026 (Mon) | 25.145 | 25.145 | 24.8934 | 24.8934 | 0 |
| 13th Feb 2026 (Fri) | 25.145 | 25.145 | 24.8934 | 24.8934 | 0 |
| 12th Feb 2026 (Thu) | 25.145 | 25.1816 | 25.145 | 25.1816 | 0 |
| 11th Feb 2026 (Wed) | 25.145 | 25.4784 | 25.145 | 25.4784 | 0 |
| 10th Feb 2026 (Tue) | 25.145 | 25.1563 | 25.145 | 25.1563 | 0 |
| 9th Feb 2026 (Mon) | 25.145 | 25.335 | 25.145 | 25.335 | 0 |
| 6th Feb 2026 (Fri) | 25.145 | 25.3847 | 25.145 | 25.3847 | 0 |