| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.145 | 25.3847 | 25.145 | 25.3847 | 0 |
| 5th Feb 2026 (Thu) | 25.145 | 25.2694 | 25.145 | 25.2694 | 0 |
| 4th Feb 2026 (Wed) | 25.145 | 25.7301 | 25.145 | 25.7301 | 0 |
| 3rd Feb 2026 (Tue) | 25.145 | 25.7593 | 25.145 | 25.7593 | 0 |
| 2nd Feb 2026 (Mon) | 25.145 | 25.7546 | 25.145 | 25.7546 | 0 |
| 30th Jan 2026 (Fri) | 25.145 | 25.577 | 25.145 | 25.577 | 0 |
| 29th Jan 2026 (Thu) | 25.145 | 25.7134 | 25.145 | 25.7134 | 0 |
| 28th Jan 2026 (Wed) | 25.145 | 25.7957 | 25.145 | 25.7957 | 0 |
| 27th Jan 2026 (Tue) | 25.145 | 25.7957 | 25.145 | 25.7957 | 0 |
| 26th Jan 2026 (Mon) | 25.145 | 25.8454 | 25.145 | 25.8454 | 0 |
| 23rd Jan 2026 (Fri) | 25.145 | 25.8751 | 25.145 | 25.8751 | 0 |
| 22nd Jan 2026 (Thu) | 25.145 | 25.93 | 25.145 | 25.93 | 0 |
| 21st Jan 2026 (Wed) | 25.145 | 25.775 | 25.145 | 25.775 | 0 |
| 20th Jan 2026 (Tue) | 25.145 | 25.8297 | 25.145 | 25.8297 | 0 |
| 19th Jan 2026 (Mon) | 25.145 | 25.8163 | 25.145 | 25.8163 | 0 |
| 16th Jan 2026 (Fri) | 25.145 | 25.8163 | 25.145 | 25.8163 | 0 |
| 15th Jan 2026 (Thu) | 25.145 | 25.6275 | 25.145 | 25.6275 | 0 |
| 14th Jan 2026 (Wed) | 25.145 | 25.3807 | 25.145 | 25.3807 | 0 |
| 13th Jan 2026 (Tue) | 25.145 | 25.48 | 25.145 | 25.48 | 0 |
| 12th Jan 2026 (Mon) | 25.145 | 25.48 | 25.145 | 25.48 | 0 |
| 9th Jan 2026 (Fri) | 25.145 | 25.3984 | 25.145 | 25.3984 | 0 |
| 8th Jan 2026 (Thu) | 25.145 | 25.2311 | 25.145 | 25.2311 | 0 |
| 7th Jan 2026 (Wed) | 25.145 | 25.145 | 25.109 | 25.109 | 77 |
| 6th Jan 2026 (Tue) | 25.145 | 25.145 | 25.0842 | 25.0842 | 0 |
| 5th Jan 2026 (Mon) | 25.145 | 25.145 | 25.0077 | 25.0077 | 1 |
| 2nd Jan 2026 (Fri) | 25.145 | 25.145 | 25.1384 | 25.1384 | 0 |
| 1st Jan 2026 (Thu) | 25.145 | 25.145 | 25.11 | 25.11 | 0 |
| 31st Dec 2025 (Wed) | 25.145 | 25.145 | 25.11 | 25.11 | 0 |
| 30th Dec 2025 (Tue) | 25.145 | 25.145 | 25.0451 | 25.0451 | 0 |
| 29th Dec 2025 (Mon) | 25.145 | 25.145 | 25.0598 | 25.0598 | 0 |
| 26th Dec 2025 (Fri) | 25.145 | 25.145 | 25.145 | 25.1732 | 127 |
| 25th Dec 2025 (Thu) | 25.31 | 25.31 | 25.28 | 25.28 | 200 |
| 24th Dec 2025 (Wed) | 25.31 | 25.31 | 25.28 | 25.28 | 200 |
| 23rd Dec 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.3984 | 100 |
| 22nd Dec 2025 (Mon) | 25.04 | 25.2102 | 25.04 | 25.2102 | 0 |
| 19th Dec 2025 (Fri) | 25.04 | 25.1239 | 25.04 | 25.1239 | 0 |
| 18th Dec 2025 (Thu) | 25.04 | 25.04 | 24.99 | 24.99 | 0 |
| 17th Dec 2025 (Wed) | 25.04 | 25.1097 | 25.04 | 25.1097 | 0 |
| 16th Dec 2025 (Tue) | 25.04 | 25.0759 | 25.04 | 25.0759 | 0 |
| 15th Dec 2025 (Mon) | 25.04 | 25.21 | 25.04 | 25.21 | 0 |
| 12th Dec 2025 (Fri) | 25.04 | 25.3051 | 25.04 | 25.3051 | 0 |
| 11th Dec 2025 (Thu) | 25.04 | 25.2857 | 25.04 | 25.2857 | 0 |
| 10th Dec 2025 (Wed) | 25.04 | 25.2467 | 25.04 | 25.2467 | 0 |
| 9th Dec 2025 (Tue) | 25.04 | 25.5902 | 25.04 | 25.5902 | 0 |
| 8th Dec 2025 (Mon) | 25.04 | 25.367 | 25.04 | 25.367 | 0 |