| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.04 | 25.3051 | 25.04 | 25.3051 | 0 |
| 11th Dec 2025 (Thu) | 25.04 | 25.2857 | 25.04 | 25.2857 | 0 |
| 10th Dec 2025 (Wed) | 25.04 | 25.2467 | 25.04 | 25.2467 | 0 |
| 9th Dec 2025 (Tue) | 25.04 | 25.5902 | 25.04 | 25.5902 | 0 |
| 8th Dec 2025 (Mon) | 25.04 | 25.367 | 25.04 | 25.367 | 0 |
| 5th Dec 2025 (Fri) | 25.04 | 25.3002 | 25.04 | 25.3002 | 0 |
| 4th Dec 2025 (Thu) | 25.04 | 25.1082 | 25.04 | 25.1082 | 1 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.04 | 24.8399 | 24.8399 | 0 |
| 2nd Dec 2025 (Tue) | 25.04 | 25.04 | 24.9851 | 24.9851 | 0 |
| 1st Dec 2025 (Mon) | 25.04 | 25.13 | 25.04 | 25.13 | 0 |
| 28th Nov 2025 (Fri) | 25.04 | 25.04 | 24.8393 | 24.8393 | 0 |
| 27th Nov 2025 (Thu) | 25.04 | 25.04 | 24.7674 | 24.7674 | 0 |
| 26th Nov 2025 (Wed) | 25.04 | 25.04 | 24.7674 | 24.7674 | 0 |
| 25th Nov 2025 (Tue) | 25.04 | 25.04 | 24.709 | 24.709 | 0 |
| 24th Nov 2025 (Mon) | 25.04 | 25.04 | 24.7498 | 24.7498 | 0 |
| 21st Nov 2025 (Fri) | 25.04 | 25.04 | 24.7366 | 24.7366 | 0 |
| 20th Nov 2025 (Thu) | 25.04 | 25.0934 | 25.04 | 25.0934 | 0 |
| 19th Nov 2025 (Wed) | 25.04 | 25.0934 | 25.04 | 25.0934 | 0 |
| 18th Nov 2025 (Tue) | 25.04 | 25.04 | 25.0352 | 25.0352 | 0 |
| 17th Nov 2025 (Mon) | 25.04 | 25.1992 | 25.04 | 25.1992 | 0 |
| 14th Nov 2025 (Fri) | 25.04 | 25.2401 | 25.04 | 25.2401 | 0 |
| 13th Nov 2025 (Thu) | 25.04 | 25.1699 | 25.04 | 25.1699 | 0 |
| 12th Nov 2025 (Wed) | 25.04 | 25.2008 | 25.04 | 25.2008 | 0 |
| 11th Nov 2025 (Tue) | 25.04 | 25.04 | 24.9539 | 24.9539 | 0 |
| 10th Nov 2025 (Mon) | 25.04 | 25.1392 | 25.04 | 25.1392 | 6 |
| 7th Nov 2025 (Fri) | 25.04 | 25.04 | 24.9497 | 24.9497 | 0 |
| 6th Nov 2025 (Thu) | 25.04 | 25.04 | 25.03 | 24.9803 | 298 |
| 5th Nov 2025 (Wed) | 25.17 | 25.325 | 25.17 | 25.325 | 0 |
| 4th Nov 2025 (Tue) | 25.17 | 25.17 | 25.105 | 25.105 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.17 | 25.105 | 25.105 | 0 |
| 31st Oct 2025 (Fri) | 25.17 | 25.17 | 25.0664 | 25.0664 | 0 |
| 30th Oct 2025 (Thu) | 25.17 | 25.17 | 25.0681 | 25.0681 | 1 |
| 29th Oct 2025 (Wed) | 25.17 | 25.17 | 25.0453 | 25.0453 | 0 |
| 28th Oct 2025 (Tue) | 25.17 | 25.17 | 24.4824 | 24.4824 | 0 |
| 27th Oct 2025 (Mon) | 25.17 | 25.17 | 24.515 | 24.515 | 0 |
| 24th Oct 2025 (Fri) | 25.17 | 25.17 | 24.385 | 24.385 | 0 |
| 23rd Oct 2025 (Thu) | 25.17 | 25.17 | 24.4017 | 24.4017 | 0 |
| 22nd Oct 2025 (Wed) | 25.17 | 25.17 | 24.1248 | 24.1248 | 0 |
| 21st Oct 2025 (Tue) | 25.17 | 25.17 | 24.165 | 24.165 | 0 |
| 20th Oct 2025 (Mon) | 25.17 | 25.17 | 24.1991 | 24.1991 | 0 |
| 17th Oct 2025 (Fri) | 25.17 | 25.17 | 24.1816 | 24.1816 | 0 |
| 16th Oct 2025 (Thu) | 25.17 | 25.17 | 23.9861 | 23.9861 | 0 |
| 15th Oct 2025 (Wed) | 25.17 | 25.17 | 24.3987 | 24.3987 | 0 |
| 14th Oct 2025 (Tue) | 25.17 | 25.17 | 24.2458 | 24.2458 | 0 |