| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.28 | 17.28 | 17.27 | 17.3163 | 466 |
| 18th Sep 2025 (Thu) | 17.26 | 17.37 | 17.26 | 17.31 | 4,336 |
| 17th Sep 2025 (Wed) | 17.39 | 17.41 | 17.37 | 17.3368 | 626 |
| 16th Sep 2025 (Tue) | 17.39 | 17.39 | 17.35 | 17.3007 | 1,881 |
| 15th Sep 2025 (Mon) | 17.47 | 17.47 | 17.39 | 17.41 | 1,688 |
| 12th Sep 2025 (Fri) | 17.57 | 17.57 | 17.48 | 17.475 | 1,267 |
| 11th Sep 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.561 | 478 |
| 10th Sep 2025 (Wed) | 17.63 | 17.63 | 17.53 | 17.5392 | 498 |
| 9th Sep 2025 (Tue) | 17.71 | 17.71 | 17.58 | 17.5815 | 3,029 |
| 8th Sep 2025 (Mon) | 17.75 | 17.75 | 17.68 | 17.71 | 2,473 |
| 5th Sep 2025 (Fri) | 17.70 | 17.83 | 17.70 | 17.70 | 1,815 |
| 4th Sep 2025 (Thu) | 17.51 | 17.64 | 17.50 | 17.64 | 4,870 |
| 3rd Sep 2025 (Wed) | 17.50 | 17.50 | 17.42 | 17.50 | 4,605 |
| 2nd Sep 2025 (Tue) | 17.50 | 17.50 | 17.33 | 17.43 | 2,898 |
| 1st Sep 2025 (Mon) | 17.29 | 17.52 | 17.29 | 17.50 | 11,782 |
| 29th Aug 2025 (Fri) | 17.29 | 17.52 | 17.29 | 17.50 | 11,782 |
| 28th Aug 2025 (Thu) | 17.32 | 17.34 | 17.32 | 17.3972 | 3,142 |
| 27th Aug 2025 (Wed) | 17.41 | 17.41 | 17.36 | 17.33 | 722 |
| 26th Aug 2025 (Tue) | 17.39 | 17.39 | 17.31 | 17.39 | 5,630 |
| 25th Aug 2025 (Mon) | 17.485 | 17.50 | 17.485 | 17.424 | 1,089 |
| 22nd Aug 2025 (Fri) | 17.40 | 17.52 | 17.40 | 17.45 | 1,983 |
| 21st Aug 2025 (Thu) | 17.31 | 17.31 | 17.15 | 17.20 | 15,395 |
| 20th Aug 2025 (Wed) | 17.30 | 17.31 | 17.29 | 17.34 | 1,161 |
| 19th Aug 2025 (Tue) | 17.22 | 17.32 | 17.22 | 17.2478 | 3,005 |
| 18th Aug 2025 (Mon) | 17.27 | 17.27 | 17.18 | 17.18 | 2,130 |
| 15th Aug 2025 (Fri) | 17.39 | 17.39 | 17.29 | 17.22 | 920 |
| 14th Aug 2025 (Thu) | 17.29 | 17.30 | 17.29 | 17.29 | 563 |
| 13th Aug 2025 (Wed) | 17.13 | 17.33 | 17.13 | 17.31 | 4,630 |
| 12th Aug 2025 (Tue) | 16.97 | 17.20 | 16.97 | 17.17 | 1,206 |
| 11th Aug 2025 (Mon) | 17.12 | 17.14 | 16.99 | 16.92 | 1,125 |
| 8th Aug 2025 (Fri) | 16.98 | 17.07 | 16.97 | 17.02 | 25,743 |
| 7th Aug 2025 (Thu) | 17.10 | 17.11 | 16.98 | 16.98 | 4,808 |
| 6th Aug 2025 (Wed) | 17.04 | 17.11 | 17.03 | 17.08 | 4,346 |
| 5th Aug 2025 (Tue) | 17.08 | 17.18 | 17.03 | 17.10 | 5,969 |
| 4th Aug 2025 (Mon) | 17.00 | 17.19 | 17.00 | 17.11 | 5,650 |
| 1st Aug 2025 (Fri) | 16.85 | 16.98 | 16.85 | 16.9863 | 8,887 |
| 31st Jul 2025 (Thu) | 17.26 | 17.26 | 16.97 | 17.03 | 9,617 |
| 30th Jul 2025 (Wed) | 17.42 | 17.42 | 17.16 | 17.19 | 3,864 |
| 29th Jul 2025 (Tue) | 17.39 | 17.39 | 17.39 | 17.41 | 685 |
| 28th Jul 2025 (Mon) | 17.62 | 17.62 | 17.39 | 17.40 | 7,999 |
| 25th Jul 2025 (Fri) | 17.56 | 17.59 | 17.56 | 17.6378 | 3,547 |
| 24th Jul 2025 (Thu) | 17.72 | 17.72 | 17.61 | 17.61 | 7,530 |
| 23rd Jul 2025 (Wed) | 17.67 | 17.68 | 17.64 | 17.70 | 4,894 |
| 22nd Jul 2025 (Tue) | 17.42 | 17.61 | 17.42 | 17.60 | 6,673 |