| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.16 | 14.41 | 14.16 | 14.41 | 7,552 |
| 2nd Apr 2026 (Thu) | 14.16 | 14.41 | 14.16 | 14.41 | 7,552 |
| 1st Apr 2026 (Wed) | 14.33 | 14.33 | 14.31 | 14.33 | 966 |
| 31st Mar 2026 (Tue) | 14.21 | 14.44 | 14.21 | 14.42 | 6,573 |
| 30th Mar 2026 (Mon) | 13.91 | 14.10 | 13.91 | 14.01 | 4,798 |
| 27th Mar 2026 (Fri) | 13.98 | 14.02 | 13.83 | 13.86 | 1,892 |
| 26th Mar 2026 (Thu) | 14.13 | 14.28 | 14.07 | 14.07 | 151 |
| 25th Mar 2026 (Wed) | 14.40 | 14.41 | 14.34 | 14.40 | 1,812 |
| 24th Mar 2026 (Tue) | 14.20 | 14.26 | 14.19 | 14.19 | 605 |
| 23rd Mar 2026 (Mon) | 14.25 | 14.40 | 14.18 | 14.29 | 1,408 |
| 20th Mar 2026 (Fri) | 14.20 | 14.20 | 14.05 | 14.0787 | 2,182 |
| 19th Mar 2026 (Thu) | 14.44 | 14.50 | 14.38 | 14.45 | 1,460 |
| 18th Mar 2026 (Wed) | 14.51 | 14.53 | 14.44 | 14.44 | 1,270 |
| 17th Mar 2026 (Tue) | 14.42 | 14.59 | 14.42 | 14.57 | 5,665 |
| 16th Mar 2026 (Mon) | 14.33 | 14.34 | 14.33 | 14.34 | 1,793 |
| 13th Mar 2026 (Fri) | 14.29 | 14.29 | 14.24 | 14.23 | 2,418 |
| 12th Mar 2026 (Thu) | 14.40 | 14.45 | 14.335 | 14.37 | 4,268 |
| 11th Mar 2026 (Wed) | 14.57 | 14.62 | 14.51 | 14.55 | 3,521 |
| 10th Mar 2026 (Tue) | 14.53 | 14.63 | 14.51 | 14.60 | 4,557 |
| 9th Mar 2026 (Mon) | 14.32 | 14.54 | 14.28 | 14.53 | 5,976 |
| 6th Mar 2026 (Fri) | 14.55 | 14.65 | 14.55 | 14.59 | 10,591 |
| 5th Mar 2026 (Thu) | 14.96 | 14.96 | 14.81 | 14.81 | 2,256 |
| 4th Mar 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.875 | 161 |
| 3rd Mar 2026 (Tue) | 14.70 | 14.85 | 14.70 | 14.785 | 1,859 |
| 2nd Mar 2026 (Mon) | 14.55 | 14.88 | 14.55 | 14.86 | 1,931 |
| 27th Feb 2026 (Fri) | 14.80 | 14.80 | 14.67 | 14.67 | 3,304 |
| 26th Feb 2026 (Thu) | 14.79 | 14.90 | 14.79 | 14.88 | 5,855 |
| 25th Feb 2026 (Wed) | 15.15 | 15.15 | 14.91 | 14.91 | 0 |
| 24th Feb 2026 (Tue) | 15.15 | 15.15 | 14.82 | 14.82 | 0 |
| 23rd Feb 2026 (Mon) | 15.15 | 15.15 | 14.94 | 14.95 | 7,814 |
| 20th Feb 2026 (Fri) | 15.12 | 15.13 | 15.12 | 15.15 | 1,391 |
| 19th Feb 2026 (Thu) | 15.22 | 15.22 | 15.09 | 15.1698 | 5,913 |
| 18th Feb 2026 (Wed) | 15.27 | 15.31 | 15.27 | 15.30 | 3,944 |
| 17th Feb 2026 (Tue) | 15.25 | 15.27 | 15.14 | 15.27 | 3,631 |
| 16th Feb 2026 (Mon) | 15.30 | 15.42 | 15.24 | 15.36 | 863 |
| 13th Feb 2026 (Fri) | 15.30 | 15.42 | 15.24 | 15.36 | 863 |
| 12th Feb 2026 (Thu) | 15.48 | 15.54 | 15.43 | 15.38 | 3,871 |
| 11th Feb 2026 (Wed) | 15.50 | 15.60 | 15.50 | 15.51 | 4,495 |
| 10th Feb 2026 (Tue) | 15.36 | 15.50 | 15.36 | 15.49 | 7,980 |
| 9th Feb 2026 (Mon) | 15.30 | 15.43 | 15.22 | 15.39 | 5,076 |
| 6th Feb 2026 (Fri) | 15.34 | 15.38 | 15.34 | 15.36 | 1,331 |