| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 17.42 | 17.61 | 17.42 | 17.60 | 6,673 |
| 21st Jul 2025 (Mon) | 17.43 | 17.43 | 17.39 | 17.41 | 5,450 |
| 18th Jul 2025 (Fri) | 17.52 | 17.52 | 17.40 | 17.409 | 1,387 |
| 17th Jul 2025 (Thu) | 17.54 | 17.58 | 17.47 | 17.47 | 3,912 |
| 16th Jul 2025 (Wed) | 17.49 | 17.57 | 17.38 | 17.57 | 3,512 |
| 15th Jul 2025 (Tue) | 17.49 | 17.49 | 17.40 | 17.40 | 6,354 |
| 14th Jul 2025 (Mon) | 17.50 | 17.51 | 17.47 | 17.48 | 1,748 |
| 11th Jul 2025 (Fri) | 17.50 | 17.56 | 17.45 | 17.56 | 2,570 |
| 10th Jul 2025 (Thu) | 17.485 | 17.56 | 17.48 | 17.55 | 2,375 |
| 9th Jul 2025 (Wed) | 17.46 | 17.46 | 17.46 | 17.46 | 392 |
| 8th Jul 2025 (Tue) | 17.35 | 17.43 | 17.35 | 17.41 | 5,115 |
| 7th Jul 2025 (Mon) | 17.49 | 17.49 | 17.29 | 17.29 | 724 |
| 4th Jul 2025 (Fri) | 17.46 | 17.52 | 17.46 | 17.47 | 3,002 |
| 3rd Jul 2025 (Thu) | 17.46 | 17.52 | 17.46 | 17.47 | 3,002 |
| 2nd Jul 2025 (Wed) | 17.33 | 17.46 | 17.33 | 17.46 | 2,170 |
| 1st Jul 2025 (Tue) | 17.09 | 17.33 | 17.09 | 17.3222 | 2,870 |
| 30th Jun 2025 (Mon) | 17.16 | 17.16 | 17.11 | 17.22 | 10,865 |
| 27th Jun 2025 (Fri) | 17.12 | 17.12 | 16.95 | 17.08 | 1,295 |
| 26th Jun 2025 (Thu) | 16.97 | 17.10 | 16.97 | 17.10 | 4,951 |
| 25th Jun 2025 (Wed) | 16.91 | 16.96 | 16.91 | 16.916 | 461 |
| 24th Jun 2025 (Tue) | 17.01 | 17.11 | 17.01 | 17.09 | 5,004 |
| 23rd Jun 2025 (Mon) | 16.92 | 16.97 | 16.73 | 16.97 | 1,117 |
| 20th Jun 2025 (Fri) | 17.05 | 17.05 | 16.94 | 16.97 | 3,257 |
| 19th Jun 2025 (Thu) | 16.91 | 17.07 | 16.91 | 16.99 | 1,380 |
| 18th Jun 2025 (Wed) | 16.91 | 17.07 | 16.91 | 16.99 | 1,380 |
| 17th Jun 2025 (Tue) | 16.93 | 16.99 | 16.90 | 16.8721 | 1,026 |
| 16th Jun 2025 (Mon) | 17.15 | 17.15 | 17.00 | 16.957 | 4,092 |
| 13th Jun 2025 (Fri) | 17.08 | 17.11 | 17.04 | 17.07 | 2,277 |
| 12th Jun 2025 (Thu) | 17.07 | 17.19 | 17.07 | 17.18 | 5,350 |
| 11th Jun 2025 (Wed) | 17.26 | 17.26 | 17.25 | 17.1819 | 868 |
| 10th Jun 2025 (Tue) | 17.13 | 17.20 | 17.13 | 17.16 | 1,809 |
| 9th Jun 2025 (Mon) | 17.12 | 17.12 | 17.06 | 17.05 | 2,221 |
| 6th Jun 2025 (Fri) | 16.92 | 17.00 | 16.92 | 16.98 | 5,825 |
| 5th Jun 2025 (Thu) | 16.80 | 16.87 | 16.80 | 16.84 | 1,565 |
| 4th Jun 2025 (Wed) | 16.85 | 16.85 | 16.78 | 16.79 | 1,102 |
| 3rd Jun 2025 (Tue) | 16.75 | 16.81 | 16.75 | 16.76 | 4,732 |
| 2nd Jun 2025 (Mon) | 16.81 | 16.81 | 16.68 | 16.68 | 5,226 |
| 30th May 2025 (Fri) | 16.79 | 16.89 | 16.79 | 16.85 | 5,982 |
| 29th May 2025 (Thu) | 16.88 | 16.88 | 16.83 | 16.90 | 3,685 |
| 28th May 2025 (Wed) | 16.83 | 16.84 | 16.78 | 16.83 | 4,858 |
| 27th May 2025 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 6,080 |
| 26th May 2025 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| 24th May 2025 (Sat) | 16.77 | 16.82 | 16.77 | 16.82 | 7,177 |
| 23rd May 2025 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 7,177 |