| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.19 | 16.22 | 16.07 | 16.07 | 2,225 |
| 11th Dec 2025 (Thu) | 16.13 | 16.21 | 16.09 | 16.12 | 3,325 |
| 10th Dec 2025 (Wed) | 15.99 | 16.19 | 15.99 | 16.20 | 10,745 |
| 9th Dec 2025 (Tue) | 16.17 | 16.22 | 16.15 | 16.15 | 8,684 |
| 8th Dec 2025 (Mon) | 16.37 | 16.37 | 16.20 | 16.20 | 2,801 |
| 5th Dec 2025 (Fri) | 16.35 | 16.36 | 16.35 | 16.36 | 692 |
| 4th Dec 2025 (Thu) | 16.32 | 16.32 | 16.25 | 16.25 | 1,864 |
| 3rd Dec 2025 (Wed) | 16.18 | 16.38 | 16.18 | 16.38 | 2,569 |
| 2nd Dec 2025 (Tue) | 16.195 | 16.195 | 16.14 | 16.19 | 2,868 |
| 1st Dec 2025 (Mon) | 16.17 | 16.17 | 16.12 | 16.12 | 6,948 |
| 28th Nov 2025 (Fri) | 16.23 | 16.27 | 16.23 | 16.26 | 237 |
| 27th Nov 2025 (Thu) | 16.04 | 16.22 | 16.04 | 16.19 | 1,081 |
| 26th Nov 2025 (Wed) | 16.04 | 16.22 | 16.04 | 16.19 | 964 |
| 25th Nov 2025 (Tue) | 15.72 | 16.07 | 15.72 | 16.0729 | 4,464 |
| 24th Nov 2025 (Mon) | 15.60 | 15.63 | 15.60 | 15.73 | 667 |
| 21st Nov 2025 (Fri) | 15.55 | 15.81 | 15.55 | 15.74 | 949 |
| 20th Nov 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.57 | 266 |
| 19th Nov 2025 (Wed) | 15.62 | 15.70 | 15.57 | 15.57 | 1,683 |
| 18th Nov 2025 (Tue) | 15.71 | 15.71 | 15.60 | 15.655 | 2,098 |
| 17th Nov 2025 (Mon) | 15.93 | 15.94 | 15.74 | 15.72 | 2,389 |
| 14th Nov 2025 (Fri) | 15.95 | 15.95 | 15.92 | 15.97 | 1,059 |
| 13th Nov 2025 (Thu) | 16.11 | 16.11 | 16.00 | 16.01 | 2,403 |
| 12th Nov 2025 (Wed) | 16.11 | 16.14 | 16.08 | 16.05 | 4,492 |
| 11th Nov 2025 (Tue) | 15.96 | 16.15 | 15.96 | 16.138 | 3,010 |
| 10th Nov 2025 (Mon) | 16.07 | 16.07 | 15.98 | 15.96 | 3,208 |
| 7th Nov 2025 (Fri) | 15.97 | 16.07 | 15.94 | 16.0543 | 570 |
| 6th Nov 2025 (Thu) | 16.12 | 16.12 | 16.01 | 16.01 | 982 |
| 5th Nov 2025 (Wed) | 16.06 | 16.135 | 16.06 | 16.15 | 287 |
| 4th Nov 2025 (Tue) | 16.08 | 16.08 | 16.0461 | 16.0461 | 0 |
| 3rd Nov 2025 (Mon) | 16.08 | 16.08 | 15.96 | 16.0461 | 4,036 |
| 31st Oct 2025 (Fri) | 16.07 | 16.07 | 15.97 | 16.14 | 9,196 |
| 30th Oct 2025 (Thu) | 16.215 | 16.215 | 16.02 | 16.02 | 2,236 |
| 29th Oct 2025 (Wed) | 16.36 | 16.39 | 16.22 | 16.25 | 4,210 |
| 28th Oct 2025 (Tue) | 16.38 | 16.38 | 16.31 | 16.36 | 4,347 |
| 27th Oct 2025 (Mon) | 16.57 | 16.60 | 16.50 | 16.54 | 2,939 |
| 24th Oct 2025 (Fri) | 16.58 | 16.58 | 16.54 | 16.58 | 1,959 |
| 23rd Oct 2025 (Thu) | 16.42 | 16.42 | 16.41 | 16.46 | 1,569 |
| 22nd Oct 2025 (Wed) | 16.43 | 16.47 | 16.42 | 16.45 | 2,721 |
| 21st Oct 2025 (Tue) | 16.33 | 16.41 | 16.29 | 16.40 | 2,487 |
| 20th Oct 2025 (Mon) | 16.35 | 16.35 | 16.22 | 16.3117 | 4,172 |
| 17th Oct 2025 (Fri) | 16.24 | 16.34 | 16.19 | 16.35 | 1,096 |
| 16th Oct 2025 (Thu) | 16.60 | 16.60 | 16.23 | 16.31 | 6,003 |
| 15th Oct 2025 (Wed) | 16.74 | 16.74 | 16.56 | 16.60 | 301 |
| 14th Oct 2025 (Tue) | 16.43 | 16.58 | 16.43 | 16.61 | 1,726 |