| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.34 | 15.38 | 15.34 | 15.36 | 1,331 |
| 5th Feb 2026 (Thu) | 15.45 | 15.45 | 15.25 | 15.31 | 28,609 |
| 4th Feb 2026 (Wed) | 15.45 | 15.51 | 15.45 | 15.55 | 502 |
| 3rd Feb 2026 (Tue) | 15.53 | 15.53 | 15.39 | 15.50 | 2,788 |
| 2nd Feb 2026 (Mon) | 15.66 | 15.66 | 15.54 | 15.58 | 7,949 |
| 30th Jan 2026 (Fri) | 15.90 | 15.90 | 15.70 | 15.78 | 5,839 |
| 29th Jan 2026 (Thu) | 16.09 | 16.19 | 16.03 | 16.19 | 738 |
| 28th Jan 2026 (Wed) | 16.18 | 16.23 | 16.11 | 16.16 | 3,690 |
| 27th Jan 2026 (Tue) | 16.14 | 16.16 | 16.10 | 16.16 | 11,802 |
| 26th Jan 2026 (Mon) | 16.24 | 16.27 | 16.125 | 16.27 | 2,562 |
| 23rd Jan 2026 (Fri) | 16.30 | 16.32 | 16.30 | 16.33 | 2,384 |
| 22nd Jan 2026 (Thu) | 16.51 | 16.51 | 16.42 | 16.42 | 4,153 |
| 21st Jan 2026 (Wed) | 16.31 | 16.43 | 16.26 | 16.43 | 2,626 |
| 20th Jan 2026 (Tue) | 16.285 | 16.305 | 16.233 | 16.26 | 2,085 |
| 19th Jan 2026 (Mon) | 16.46 | 16.52 | 16.39 | 16.53 | 6,179 |
| 16th Jan 2026 (Fri) | 16.46 | 16.52 | 16.39 | 16.53 | 6,179 |
| 15th Jan 2026 (Thu) | 16.26 | 16.41 | 16.26 | 16.39 | 3,993 |
| 14th Jan 2026 (Wed) | 16.09 | 16.23 | 16.09 | 16.27 | 824 |
| 13th Jan 2026 (Tue) | 16.17 | 16.17 | 16.06 | 16.15 | 1,636 |
| 12th Jan 2026 (Mon) | 16.17 | 16.19 | 16.14 | 16.15 | 7,672 |
| 9th Jan 2026 (Fri) | 16.27 | 16.27 | 16.14 | 16.17 | 2,568 |
| 8th Jan 2026 (Thu) | 16.10 | 16.18 | 16.10 | 16.114 | 774 |
| 7th Jan 2026 (Wed) | 16.16 | 16.16 | 15.89 | 15.90 | 6,518 |
| 6th Jan 2026 (Tue) | 16.18 | 16.18 | 16.01 | 16.125 | 2,618 |
| 5th Jan 2026 (Mon) | 16.03 | 16.15 | 16.03 | 16.14 | 3,039 |
| 2nd Jan 2026 (Fri) | 15.90 | 16.14 | 15.875 | 16.05 | 5,363 |
| 1st Jan 2026 (Thu) | 15.84 | 15.95 | 15.84 | 15.89 | 9,795 |
| 31st Dec 2025 (Wed) | 15.84 | 15.95 | 15.84 | 15.89 | 9,795 |
| 30th Dec 2025 (Tue) | 15.82 | 15.93 | 15.82 | 15.87 | 4,956 |
| 29th Dec 2025 (Mon) | 15.90 | 15.90 | 15.82 | 15.88 | 9,851 |
| 26th Dec 2025 (Fri) | 15.90 | 15.90 | 15.81 | 15.89 | 2,813 |
| 25th Dec 2025 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 314 |
| 24th Dec 2025 (Wed) | 16.08 | 16.08 | 16.08 | 16.08 | 314 |
| 23rd Dec 2025 (Tue) | 16.07 | 16.07 | 15.99 | 15.9575 | 4,889 |
| 22nd Dec 2025 (Mon) | 16.02 | 16.07 | 16.02 | 16.06 | 4,034 |
| 19th Dec 2025 (Fri) | 16.00 | 16.07 | 16.00 | 16.03 | 7,737 |
| 18th Dec 2025 (Thu) | 16.09 | 16.09 | 16.05 | 16.05 | 362 |
| 17th Dec 2025 (Wed) | 16.02 | 16.13 | 16.00 | 16.00 | 775 |
| 16th Dec 2025 (Tue) | 15.96 | 15.98 | 15.95 | 15.95 | 1,246 |
| 15th Dec 2025 (Mon) | 16.13 | 16.13 | 16.00 | 16.05 | 1,388 |
| 12th Dec 2025 (Fri) | 16.19 | 16.22 | 16.07 | 16.07 | 2,225 |
| 11th Dec 2025 (Thu) | 16.13 | 16.21 | 16.09 | 16.12 | 3,325 |
| 10th Dec 2025 (Wed) | 15.99 | 16.19 | 15.99 | 16.20 | 10,745 |
| 9th Dec 2025 (Tue) | 16.17 | 16.22 | 16.15 | 16.15 | 8,684 |
| 8th Dec 2025 (Mon) | 16.37 | 16.37 | 16.20 | 16.20 | 2,801 |