| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.13 | 11.145 | 11.13 | 11.145 | 3,511 |
| 5th Feb 2026 (Thu) | 11.14 | 11.15 | 11.12 | 11.12 | 540 |
| 4th Feb 2026 (Wed) | 11.15 | 11.155 | 11.145 | 11.14 | 103 |
| 3rd Feb 2026 (Tue) | 11.15 | 11.18 | 11.15 | 11.15 | 1,132 |
| 2nd Feb 2026 (Mon) | 11.15 | 11.15 | 11.14 | 11.16 | 785 |
| 30th Jan 2026 (Fri) | 11.15 | 11.16 | 11.145 | 11.14 | 478 |
| 29th Jan 2026 (Thu) | 11.15 | 11.18 | 11.15 | 11.17 | 506 |
| 28th Jan 2026 (Wed) | 11.13 | 11.155 | 11.13 | 11.155 | 80 |
| 27th Jan 2026 (Tue) | 11.13 | 11.17 | 11.13 | 11.155 | 959 |
| 26th Jan 2026 (Mon) | 11.13 | 11.13 | 11.13 | 11.13 | 298 |
| 23rd Jan 2026 (Fri) | 11.12 | 11.14 | 11.12 | 11.13 | 1,552 |
| 22nd Jan 2026 (Thu) | 11.19 | 11.205 | 11.19 | 11.20 | 1,620 |
| 21st Jan 2026 (Wed) | 11.16 | 11.20 | 11.15 | 11.19 | 1,000 |
| 20th Jan 2026 (Tue) | 11.08 | 11.13 | 11.08 | 11.12 | 2,636 |
| 19th Jan 2026 (Mon) | 11.13 | 11.13 | 11.12 | 11.13 | 1,662 |
| 16th Jan 2026 (Fri) | 11.13 | 11.13 | 11.12 | 11.13 | 1,662 |
| 15th Jan 2026 (Thu) | 11.14 | 11.14 | 11.13 | 11.14 | 6,425 |
| 14th Jan 2026 (Wed) | 11.15 | 11.15 | 11.14 | 11.15 | 862 |
| 13th Jan 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.15 | 116 |
| 12th Jan 2026 (Mon) | 11.085 | 11.16 | 11.085 | 11.15 | 2,371 |
| 9th Jan 2026 (Fri) | 11.105 | 11.14 | 11.105 | 11.13 | 4,000 |
| 8th Jan 2026 (Thu) | 11.10 | 11.125 | 11.10 | 11.12 | 1 |
| 7th Jan 2026 (Wed) | 11.12 | 11.12 | 11.10 | 11.11 | 6,325 |
| 6th Jan 2026 (Tue) | 11.13 | 11.16 | 11.12 | 11.15 | 1,306 |
| 5th Jan 2026 (Mon) | 11.14 | 11.155 | 11.11 | 11.13 | 2,916 |
| 2nd Jan 2026 (Fri) | 11.12 | 11.15 | 11.12 | 11.15 | 635 |
| 1st Jan 2026 (Thu) | 11.145 | 11.16 | 11.14 | 11.16 | 8,399 |
| 31st Dec 2025 (Wed) | 11.145 | 11.16 | 11.14 | 11.16 | 8,399 |
| 30th Dec 2025 (Tue) | 11.12 | 11.14 | 11.12 | 11.14 | 2,011 |
| 29th Dec 2025 (Mon) | 11.12 | 11.15 | 11.12 | 11.12 | 16,411 |
| 26th Dec 2025 (Fri) | 11.085 | 11.12 | 11.085 | 11.12 | 4,477 |
| 25th Dec 2025 (Thu) | 11.055 | 11.09 | 11.055 | 11.09 | 1,066 |
| 24th Dec 2025 (Wed) | 11.055 | 11.09 | 11.055 | 11.09 | 1,066 |
| 23rd Dec 2025 (Tue) | 10.99 | 11.07 | 10.99 | 11.02 | 4,975 |
| 22nd Dec 2025 (Mon) | 11.035 | 11.06 | 11.035 | 11.06 | 433 |
| 19th Dec 2025 (Fri) | 11.04 | 11.05 | 11.015 | 11.02 | 3,113 |
| 18th Dec 2025 (Thu) | 11.01 | 11.03 | 11.005 | 11.00 | 8,124 |
| 17th Dec 2025 (Wed) | 11.02 | 11.02 | 11.01 | 11.01 | 1,022 |
| 16th Dec 2025 (Tue) | 11.05 | 11.05 | 11.01 | 11.02 | 2,836 |
| 15th Dec 2025 (Mon) | 11.02 | 11.035 | 11.02 | 11.03 | 747 |
| 12th Dec 2025 (Fri) | 11.01 | 11.02 | 11.01 | 11.02 | 3,400 |
| 11th Dec 2025 (Thu) | 11.05 | 11.05 | 11.02 | 11.04 | 5,432 |
| 10th Dec 2025 (Wed) | 11.03 | 11.06 | 11.03 | 11.07 | 589 |
| 9th Dec 2025 (Tue) | 11.05 | 11.05 | 11.03 | 11.04 | 1,467 |
| 8th Dec 2025 (Mon) | 11.065 | 11.08 | 11.045 | 11.07 | 6,787 |