| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.01 | 11.02 | 11.01 | 11.02 | 3,400 |
| 11th Dec 2025 (Thu) | 11.05 | 11.05 | 11.02 | 11.04 | 5,432 |
| 10th Dec 2025 (Wed) | 11.03 | 11.06 | 11.03 | 11.07 | 589 |
| 9th Dec 2025 (Tue) | 11.05 | 11.05 | 11.03 | 11.04 | 1,467 |
| 8th Dec 2025 (Mon) | 11.065 | 11.08 | 11.045 | 11.07 | 6,787 |
| 5th Dec 2025 (Fri) | 11.09 | 11.10 | 11.08 | 11.09 | 5,339 |
| 4th Dec 2025 (Thu) | 11.14 | 11.14 | 11.13 | 11.15 | 1,705 |
| 3rd Dec 2025 (Wed) | 11.08 | 11.12 | 11.08 | 11.12 | 3,920 |
| 2nd Dec 2025 (Tue) | 11.09 | 11.14 | 11.05 | 11.085 | 7,515 |
| 1st Dec 2025 (Mon) | 11.14 | 11.14 | 11.07 | 11.11 | 6,136 |
| 28th Nov 2025 (Fri) | 11.14 | 11.19 | 11.135 | 11.17 | 6,992 |
| 27th Nov 2025 (Thu) | 11.13 | 11.17 | 11.115 | 11.14 | 23,118 |
| 26th Nov 2025 (Wed) | 11.13 | 11.17 | 11.115 | 11.14 | 22,418 |
| 25th Nov 2025 (Tue) | 11.03 | 11.11 | 11.03 | 11.12 | 9,976 |
| 24th Nov 2025 (Mon) | 11.00 | 11.04 | 11.00 | 11.02 | 5,702 |
| 21st Nov 2025 (Fri) | 10.94 | 10.95 | 10.92 | 10.94 | 6,523 |
| 20th Nov 2025 (Thu) | 11.12 | 11.12 | 11.08 | 11.08 | 0 |
| 19th Nov 2025 (Wed) | 11.12 | 11.12 | 11.05 | 11.08 | 8,392 |
| 18th Nov 2025 (Tue) | 11.18 | 11.18 | 11.12 | 11.12 | 3,418 |
| 17th Nov 2025 (Mon) | 11.25 | 11.25 | 11.17 | 11.18 | 3,331 |
| 14th Nov 2025 (Fri) | 11.29 | 11.29 | 11.24 | 11.26 | 5,465 |
| 13th Nov 2025 (Thu) | 11.32 | 11.32 | 11.27 | 11.27 | 2,883 |
| 12th Nov 2025 (Wed) | 11.36 | 11.38 | 11.32 | 11.36 | 5,739 |
| 11th Nov 2025 (Tue) | 11.35 | 11.36 | 11.35 | 11.36 | 1,014 |
| 10th Nov 2025 (Mon) | 11.33 | 11.345 | 11.32 | 11.34 | 3,084 |
| 7th Nov 2025 (Fri) | 11.30 | 11.30 | 11.28 | 11.31 | 1,085 |
| 6th Nov 2025 (Thu) | 11.34 | 11.35 | 11.29 | 11.31 | 2,411 |
| 5th Nov 2025 (Wed) | 11.31 | 11.35 | 11.31 | 11.30 | 4,224 |
| 4th Nov 2025 (Tue) | 11.41 | 11.41 | 11.30 | 11.30 | 0 |
| 3rd Nov 2025 (Mon) | 11.41 | 11.41 | 11.32 | 11.30 | 4,051 |
| 31st Oct 2025 (Fri) | 11.435 | 11.435 | 11.40 | 11.42 | 2,792 |
| 30th Oct 2025 (Thu) | 11.405 | 11.44 | 11.405 | 11.41 | 2,304 |
| 29th Oct 2025 (Wed) | 11.48 | 11.49 | 11.42 | 11.45 | 982 |
| 28th Oct 2025 (Tue) | 11.46 | 11.47 | 11.45 | 11.47 | 302 |
| 27th Oct 2025 (Mon) | 11.48 | 11.49 | 11.46 | 11.48 | 1,181 |
| 24th Oct 2025 (Fri) | 11.43 | 11.44 | 11.42 | 11.46 | 4,254 |
| 23rd Oct 2025 (Thu) | 11.50 | 11.52 | 11.495 | 11.51 | 732 |
| 22nd Oct 2025 (Wed) | 11.49 | 11.50 | 11.46 | 11.51 | 878 |
| 21st Oct 2025 (Tue) | 11.41 | 11.48 | 11.41 | 11.48 | 2,626 |
| 20th Oct 2025 (Mon) | 11.44 | 11.44 | 11.42 | 11.41 | 4,677 |
| 17th Oct 2025 (Fri) | 11.43 | 11.43 | 11.34 | 11.40 | 2,859 |
| 16th Oct 2025 (Thu) | 11.52 | 11.52 | 11.375 | 11.40 | 4,016 |
| 15th Oct 2025 (Wed) | 11.55 | 11.55 | 11.48 | 11.49 | 1,915 |
| 14th Oct 2025 (Tue) | 11.47 | 11.50 | 11.47 | 11.48 | 2,947 |