| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.045 | 12.045 | 12.03 | 12.03 | 566 |
| 18th Sep 2025 (Thu) | 12.06 | 12.07 | 12.04 | 12.06 | 925 |
| 17th Sep 2025 (Wed) | 12.08 | 12.08 | 12.05 | 12.06 | 664 |
| 16th Sep 2025 (Tue) | 12.08 | 12.13 | 12.08 | 12.09 | 1,183 |
| 15th Sep 2025 (Mon) | 12.08 | 12.08 | 12.045 | 12.07 | 914 |
| 12th Sep 2025 (Fri) | 12.05 | 12.06 | 12.05 | 12.06 | 209 |
| 11th Sep 2025 (Thu) | 12.05 | 12.06 | 12.025 | 12.03 | 2,553 |
| 10th Sep 2025 (Wed) | 12.02 | 12.02 | 11.99 | 11.99 | 480 |
| 9th Sep 2025 (Tue) | 12.04 | 12.04 | 12.00 | 11.985 | 565 |
| 8th Sep 2025 (Mon) | 11.98 | 12.03 | 11.98 | 12.00 | 1,042 |
| 5th Sep 2025 (Fri) | 12.03 | 12.03 | 12.01 | 12.03 | 744 |
| 4th Sep 2025 (Thu) | 12.00 | 12.03 | 11.95 | 12.01 | 1,297 |
| 3rd Sep 2025 (Wed) | 11.95 | 12.04 | 11.95 | 12.01 | 2,148 |
| 2nd Sep 2025 (Tue) | 11.94 | 11.94 | 11.94 | 11.93 | 351 |
| 1st Sep 2025 (Mon) | 11.90 | 11.98 | 11.90 | 11.96 | 110 |
| 29th Aug 2025 (Fri) | 11.90 | 11.98 | 11.90 | 11.96 | 110 |
| 28th Aug 2025 (Thu) | 11.875 | 11.90 | 11.87 | 11.89 | 3,613 |
| 27th Aug 2025 (Wed) | 11.925 | 11.925 | 11.87 | 11.88 | 1,234 |
| 26th Aug 2025 (Tue) | 11.885 | 11.97 | 11.88 | 11.98 | 1,187 |
| 25th Aug 2025 (Mon) | 11.90 | 11.91 | 11.89 | 11.88 | 2,410 |
| 22nd Aug 2025 (Fri) | 11.92 | 11.95 | 11.89 | 11.94 | 817 |
| 21st Aug 2025 (Thu) | 11.94 | 11.95 | 11.93 | 11.94 | 1,422 |
| 20th Aug 2025 (Wed) | 12.00 | 12.00 | 11.97 | 12.00 | 2,127 |
| 19th Aug 2025 (Tue) | 12.00 | 12.02 | 12.00 | 12.03 | 915 |
| 18th Aug 2025 (Mon) | 12.02 | 12.02 | 11.985 | 12.00 | 6,376 |
| 15th Aug 2025 (Fri) | 12.02 | 12.02 | 12.02 | 12.04 | 459 |
| 14th Aug 2025 (Thu) | 12.03 | 12.04 | 12.01 | 12.01 | 718 |
| 13th Aug 2025 (Wed) | 11.985 | 12.04 | 11.98 | 12.05 | 2,789 |
| 12th Aug 2025 (Tue) | 11.98 | 12.02 | 11.96 | 11.95 | 1,269 |
| 11th Aug 2025 (Mon) | 11.965 | 11.965 | 11.94 | 11.96 | 120 |
| 8th Aug 2025 (Fri) | 11.98 | 12.01 | 11.97 | 12.03 | 1,112 |
| 7th Aug 2025 (Thu) | 11.96 | 11.98 | 11.96 | 11.96 | 401 |
| 6th Aug 2025 (Wed) | 11.925 | 11.95 | 11.90 | 11.92 | 2,826 |
| 5th Aug 2025 (Tue) | 11.89 | 11.99 | 11.89 | 11.92 | 4,054 |
| 4th Aug 2025 (Mon) | 11.89 | 11.95 | 11.89 | 11.88 | 1,985 |
| 1st Aug 2025 (Fri) | 11.87 | 11.87 | 11.84 | 11.87 | 898 |
| 31st Jul 2025 (Thu) | 11.88 | 11.92 | 11.86 | 11.85 | 1,711 |
| 30th Jul 2025 (Wed) | 11.91 | 11.91 | 11.86 | 11.88 | 1,132 |
| 29th Jul 2025 (Tue) | 11.91 | 11.92 | 11.86 | 11.89 | 2,960 |
| 28th Jul 2025 (Mon) | 11.89 | 11.915 | 11.87 | 11.87 | 1,290 |
| 25th Jul 2025 (Fri) | 11.87 | 11.89 | 11.86 | 11.89 | 703 |
| 24th Jul 2025 (Thu) | 11.92 | 11.95 | 11.895 | 11.90 | 2,952 |
| 23rd Jul 2025 (Wed) | 11.98 | 11.99 | 11.97 | 11.97 | 1,759 |
| 22nd Jul 2025 (Tue) | 11.92 | 11.96 | 11.92 | 11.93 | 1,024 |