| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 11.97 | 11.98 | 11.92 | 11.94 | 1,067 |
| 18th Jul 2025 (Fri) | 12.01 | 12.01 | 11.97 | 11.995 | 5,129 |
| 17th Jul 2025 (Thu) | 11.96 | 12.01 | 11.96 | 12.01 | 2,690 |
| 16th Jul 2025 (Wed) | 11.97 | 11.985 | 11.97 | 11.98 | 7,240 |
| 15th Jul 2025 (Tue) | 11.98 | 11.98 | 11.97 | 11.9701 | 4,648 |
| 14th Jul 2025 (Mon) | 11.985 | 12.00 | 11.98 | 12.00 | 7,078 |
| 11th Jul 2025 (Fri) | 11.97 | 12.00 | 11.97 | 12.00 | 4,860 |
| 10th Jul 2025 (Thu) | 12.00 | 12.00 | 11.98 | 11.99 | 12,918 |
| 9th Jul 2025 (Wed) | 12.00 | 12.02 | 11.98 | 11.99 | 5,249 |
| 8th Jul 2025 (Tue) | 11.985 | 11.99 | 11.96 | 11.98 | 8,058 |
| 7th Jul 2025 (Mon) | 11.97 | 11.98 | 11.97 | 11.98 | 12,868 |
| 4th Jul 2025 (Fri) | 11.96 | 12.00 | 11.96 | 11.98 | 6,480 |
| 3rd Jul 2025 (Thu) | 11.96 | 12.00 | 11.96 | 11.98 | 6,480 |
| 2nd Jul 2025 (Wed) | 11.99 | 11.99 | 11.96 | 11.97 | 1,292 |
| 1st Jul 2025 (Tue) | 11.95 | 11.98 | 11.94 | 11.97 | 2,626 |
| 30th Jun 2025 (Mon) | 11.92 | 11.99 | 11.92 | 11.98 | 2,450 |
| 27th Jun 2025 (Fri) | 11.88 | 11.92 | 11.87 | 11.90 | 8,244 |
| 26th Jun 2025 (Thu) | 11.92 | 11.93 | 11.86 | 11.88 | 7,588 |
| 25th Jun 2025 (Wed) | 11.83 | 11.85 | 11.83 | 11.84 | 3,258 |
| 24th Jun 2025 (Tue) | 11.82 | 11.845 | 11.82 | 11.82 | 784 |
| 23rd Jun 2025 (Mon) | 11.86 | 11.86 | 11.835 | 11.83 | 536 |
| 20th Jun 2025 (Fri) | 11.92 | 11.92 | 11.91 | 11.92 | 2,064 |
| 19th Jun 2025 (Thu) | 11.87 | 11.88 | 11.86 | 11.89 | 1,318 |
| 18th Jun 2025 (Wed) | 11.87 | 11.88 | 11.86 | 11.89 | 1,318 |
| 17th Jun 2025 (Tue) | 11.88 | 11.89 | 11.865 | 11.88 | 2,976 |
| 16th Jun 2025 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 479 |
| 13th Jun 2025 (Fri) | 11.85 | 11.85 | 11.83 | 11.82 | 2,887 |
| 12th Jun 2025 (Thu) | 11.84 | 11.86 | 11.84 | 11.85 | 4,123 |
| 11th Jun 2025 (Wed) | 11.825 | 11.85 | 11.81 | 11.85 | 1,954 |
| 10th Jun 2025 (Tue) | 11.87 | 11.88 | 11.83 | 11.83 | 10,771 |
| 9th Jun 2025 (Mon) | 11.89 | 11.89 | 11.85 | 11.855 | 14,250 |
| 6th Jun 2025 (Fri) | 11.83 | 11.88 | 11.83 | 11.87 | 1,001 |
| 5th Jun 2025 (Thu) | 11.79 | 11.82 | 11.78 | 11.80 | 206 |
| 4th Jun 2025 (Wed) | 11.825 | 11.83 | 11.77 | 11.78 | 7,486 |
| 3rd Jun 2025 (Tue) | 11.79 | 11.79 | 11.78 | 11.82 | 993 |
| 2nd Jun 2025 (Mon) | 11.85 | 11.85 | 11.75 | 11.79 | 2,580 |
| 30th May 2025 (Fri) | 11.83 | 11.83 | 11.83 | 11.85 | 205 |
| 29th May 2025 (Thu) | 11.76 | 11.84 | 11.72 | 11.84 | 4,161 |
| 28th May 2025 (Wed) | 11.70 | 11.72 | 11.70 | 11.72 | 3,371 |
| 27th May 2025 (Tue) | 11.715 | 11.715 | 11.67 | 11.67 | 1,192 |
| 26th May 2025 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 24th May 2025 (Sat) | 11.65 | 11.66 | 11.65 | 11.66 | 0 |
| 23rd May 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 22nd May 2025 (Thu) | 11.67 | 11.67 | 11.65 | 11.65 | 600 |