| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.65 | 10.70 | 10.64 | 10.63 | 7,440 |
| 2nd Apr 2026 (Thu) | 10.65 | 10.70 | 10.64 | 10.63 | 7,440 |
| 1st Apr 2026 (Wed) | 10.69 | 10.76 | 10.69 | 10.71 | 12,940 |
| 31st Mar 2026 (Tue) | 10.49 | 10.69 | 10.49 | 10.68 | 1,479 |
| 30th Mar 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.46 | 185 |
| 27th Mar 2026 (Fri) | 10.53 | 10.53 | 10.51 | 10.48 | 3,164 |
| 26th Mar 2026 (Thu) | 10.69 | 10.69 | 10.57 | 10.56 | 2,681 |
| 25th Mar 2026 (Wed) | 10.75 | 10.77 | 10.75 | 10.76 | 534 |
| 24th Mar 2026 (Tue) | 10.69 | 10.69 | 10.68 | 10.69 | 600 |
| 23rd Mar 2026 (Mon) | 10.895 | 10.895 | 10.79 | 10.79 | 501 |
| 20th Mar 2026 (Fri) | 10.85 | 10.85 | 10.71 | 10.71 | 1,737 |
| 19th Mar 2026 (Thu) | 10.94 | 10.94 | 10.84 | 10.86 | 9,947 |
| 18th Mar 2026 (Wed) | 10.93 | 10.95 | 10.93 | 10.95 | 1,795 |
| 17th Mar 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.91 | 204 |
| 16th Mar 2026 (Mon) | 10.85 | 10.90 | 10.85 | 10.87 | 3,300 |
| 13th Mar 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.84 | 186 |
| 12th Mar 2026 (Thu) | 10.87 | 10.88 | 10.85 | 10.85 | 516 |
| 11th Mar 2026 (Wed) | 10.93 | 10.93 | 10.90 | 10.90 | 265 |
| 10th Mar 2026 (Tue) | 10.94 | 10.945 | 10.94 | 10.93 | 129 |
| 9th Mar 2026 (Mon) | 10.90 | 10.91 | 10.85 | 10.92 | 1,273 |
| 6th Mar 2026 (Fri) | 11.02 | 11.02 | 10.93 | 10.95 | 4,421 |
| 5th Mar 2026 (Thu) | 11.035 | 11.055 | 11.03 | 11.03 | 1,738 |
| 4th Mar 2026 (Wed) | 11.06 | 11.11 | 11.06 | 11.08 | 556 |
| 3rd Mar 2026 (Tue) | 11.09 | 11.10 | 11.03 | 11.04 | 847 |
| 2nd Mar 2026 (Mon) | 11.11 | 11.11 | 11.105 | 11.10 | 501 |
| 27th Feb 2026 (Fri) | 11.16 | 11.18 | 11.15 | 11.16 | 1,725 |
| 26th Feb 2026 (Thu) | 11.17 | 11.18 | 11.17 | 11.18 | 801 |
| 25th Feb 2026 (Wed) | 11.14 | 11.16 | 11.14 | 11.16 | 0 |
| 24th Feb 2026 (Tue) | 11.14 | 11.14 | 11.12 | 11.12 | 0 |
| 23rd Feb 2026 (Mon) | 11.14 | 11.14 | 11.095 | 11.11 | 6,983 |
| 20th Feb 2026 (Fri) | 11.24 | 11.24 | 11.14 | 11.14 | 11 |
| 19th Feb 2026 (Thu) | 11.24 | 11.255 | 11.24 | 11.24 | 3,141 |
| 18th Feb 2026 (Wed) | 11.24 | 11.245 | 11.24 | 11.25 | 601 |
| 17th Feb 2026 (Tue) | 11.23 | 11.23 | 11.22 | 11.21 | 136 |
| 16th Feb 2026 (Mon) | 11.20 | 11.24 | 11.19 | 11.22 | 4,229 |
| 13th Feb 2026 (Fri) | 11.20 | 11.24 | 11.19 | 11.22 | 4,229 |
| 12th Feb 2026 (Thu) | 11.17 | 11.18 | 11.17 | 11.18 | 0 |
| 11th Feb 2026 (Wed) | 11.17 | 11.185 | 11.17 | 11.19 | 5,317 |
| 10th Feb 2026 (Tue) | 11.20 | 11.20 | 11.16 | 11.16 | 12,319 |
| 9th Feb 2026 (Mon) | 11.14 | 11.16 | 11.14 | 11.16 | 5,584 |
| 6th Feb 2026 (Fri) | 11.13 | 11.145 | 11.13 | 11.145 | 3,511 |