| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.28 | 64.45 | 64.28 | 64.43 | 1,557 |
| 11th Dec 2025 (Thu) | 64.27 | 64.43 | 64.24 | 64.40 | 1,412 |
| 10th Dec 2025 (Wed) | 65.11 | 65.11 | 64.34 | 64.48 | 710 |
| 9th Dec 2025 (Tue) | 64.51 | 64.51 | 64.47 | 64.54 | 779 |
| 8th Dec 2025 (Mon) | 64.42 | 64.44 | 64.38 | 64.36 | 1,366 |
| 5th Dec 2025 (Fri) | 64.46 | 64.56 | 64.24 | 64.56 | 1,904 |
| 4th Dec 2025 (Thu) | 64.17 | 64.43 | 64.16 | 64.43 | 704 |
| 3rd Dec 2025 (Wed) | 64.29 | 64.31 | 64.15 | 64.33 | 461 |
| 2nd Dec 2025 (Tue) | 64.06 | 64.30 | 64.02 | 64.06 | 5,294 |
| 1st Dec 2025 (Mon) | 64.06 | 64.10 | 64.05 | 64.32 | 1,260 |
| 28th Nov 2025 (Fri) | 64.25 | 64.50 | 64.25 | 64.445 | 1,586 |
| 27th Nov 2025 (Thu) | 64.27 | 64.27 | 64.27 | 64.125 | 435 |
| 26th Nov 2025 (Wed) | 64.27 | 64.27 | 64.27 | 64.125 | 434 |
| 25th Nov 2025 (Tue) | 63.98 | 63.98 | 63.98 | 64.32 | 2,267 |
| 24th Nov 2025 (Mon) | 64.05 | 64.05 | 63.97 | 64.2752 | 835 |
| 21st Nov 2025 (Fri) | 64.05 | 64.06 | 64.05 | 64.0572 | 292 |
| 20th Nov 2025 (Thu) | 63.95 | 64.17 | 63.95 | 64.17 | 47 |
| 19th Nov 2025 (Wed) | 63.95 | 63.95 | 63.95 | 64.17 | 609 |
| 18th Nov 2025 (Tue) | 63.76 | 64.11 | 63.76 | 63.9648 | 833 |
| 17th Nov 2025 (Mon) | 64.04 | 64.04 | 64.04 | 63.94 | 896 |
| 14th Nov 2025 (Fri) | 64.04 | 64.24 | 64.04 | 64.12 | 2,240 |
| 13th Nov 2025 (Thu) | 64.00 | 64.00 | 63.99 | 64.058 | 301 |
| 12th Nov 2025 (Wed) | 64.23 | 64.25 | 64.00 | 64.085 | 6,177 |
| 11th Nov 2025 (Tue) | 64.11 | 64.34 | 64.01 | 64.06 | 10,948 |
| 10th Nov 2025 (Mon) | 64.03 | 64.38 | 64.03 | 64.13 | 2,244 |
| 7th Nov 2025 (Fri) | 63.94 | 64.11 | 63.90 | 63.90 | 966 |
| 6th Nov 2025 (Thu) | 64.03 | 64.21 | 63.96 | 64.085 | 2,038 |
| 5th Nov 2025 (Wed) | 63.95 | 64.28 | 63.95 | 64.06 | 1,176 |
| 4th Nov 2025 (Tue) | 65.09 | 65.09 | 64.16 | 64.16 | 0 |
| 3rd Nov 2025 (Mon) | 65.09 | 65.09 | 64.20 | 64.16 | 1,598 |
| 31st Oct 2025 (Fri) | 64.56 | 65.04 | 64.56 | 65.08 | 1,184 |
| 30th Oct 2025 (Thu) | 64.96 | 64.96 | 64.62 | 64.6519 | 1,592 |
| 29th Oct 2025 (Wed) | 64.85 | 64.85 | 64.85 | 64.73 | 535 |
| 28th Oct 2025 (Tue) | 64.86 | 64.86 | 64.7279 | 64.7279 | 1 |
| 27th Oct 2025 (Mon) | 64.86 | 64.86 | 64.77 | 64.8054 | 1,343 |
| 24th Oct 2025 (Fri) | 64.18 | 64.50 | 64.18 | 64.50 | 90 |
| 23rd Oct 2025 (Thu) | 64.18 | 64.18 | 64.18 | 64.35 | 1,337 |
| 22nd Oct 2025 (Wed) | 64.43 | 64.44 | 64.43 | 64.3132 | 518 |
| 21st Oct 2025 (Tue) | 64.60 | 64.60 | 64.50 | 64.37 | 736 |
| 20th Oct 2025 (Mon) | 64.56 | 64.56 | 64.46 | 64.4757 | 1,765 |
| 17th Oct 2025 (Fri) | 64.69 | 64.7258 | 64.69 | 64.7258 | 305 |
| 16th Oct 2025 (Thu) | 64.69 | 64.69 | 64.21 | 64.21 | 285 |
| 15th Oct 2025 (Wed) | 64.69 | 64.69 | 64.64 | 64.70 | 287 |
| 14th Oct 2025 (Tue) | 64.08 | 64.08 | 64.08 | 64.32 | 525 |