| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.55 | 63.8444 | 63.55 | 63.8444 | 195 |
| 2nd Apr 2026 (Thu) | 63.55 | 63.8444 | 63.55 | 63.8444 | 195 |
| 1st Apr 2026 (Wed) | 63.55 | 63.55 | 63.501 | 63.8341 | 458 |
| 31st Mar 2026 (Tue) | 63.47 | 63.71 | 63.47 | 63.72 | 1,213 |
| 30th Mar 2026 (Mon) | 63.271 | 63.51 | 63.271 | 63.466 | 75 |
| 27th Mar 2026 (Fri) | 63.60 | 63.60 | 63.26 | 63.26 | 351 |
| 26th Mar 2026 (Thu) | 63.77 | 63.77 | 63.60 | 63.60 | 326 |
| 25th Mar 2026 (Wed) | 63.94 | 63.94 | 63.7824 | 63.7824 | 255 |
| 24th Mar 2026 (Tue) | 63.94 | 63.94 | 63.93 | 63.9113 | 226 |
| 23rd Mar 2026 (Mon) | 64.04 | 64.04 | 64.04 | 64.1238 | 369 |
| 20th Mar 2026 (Fri) | 63.75 | 64.18 | 63.75 | 63.87 | 2,184 |
| 19th Mar 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.44 | 121 |
| 18th Mar 2026 (Wed) | 63.92 | 63.92 | 63.80 | 63.80 | 518 |
| 17th Mar 2026 (Tue) | 64.06 | 64.06 | 64.06 | 64.06 | 259 |
| 16th Mar 2026 (Mon) | 63.82 | 63.84 | 63.82 | 63.84 | 157 |
| 13th Mar 2026 (Fri) | 63.89 | 63.89 | 63.39 | 63.39 | 865 |
| 12th Mar 2026 (Thu) | 63.89 | 63.89 | 63.89 | 63.89 | 133 |
| 11th Mar 2026 (Wed) | 63.93 | 64.04 | 63.93 | 63.9836 | 441 |
| 10th Mar 2026 (Tue) | 63.98 | 64.1118 | 63.98 | 64.1118 | 172 |
| 9th Mar 2026 (Mon) | 63.98 | 64.05 | 63.98 | 64.05 | 588 |
| 6th Mar 2026 (Fri) | 64.20 | 64.20 | 63.67 | 63.67 | 736 |
| 5th Mar 2026 (Thu) | 64.325 | 64.325 | 64.13 | 64.28 | 747 |
| 4th Mar 2026 (Wed) | 64.31 | 64.31 | 63.95 | 63.95 | 2,950 |
| 3rd Mar 2026 (Tue) | 64.13 | 64.13 | 63.75 | 63.75 | 1,660 |
| 2nd Mar 2026 (Mon) | 63.96 | 64.05 | 63.96 | 63.96 | 1,032 |
| 27th Feb 2026 (Fri) | 64.20 | 64.22 | 64.14 | 64.14 | 1,282 |
| 26th Feb 2026 (Thu) | 64.46 | 64.46 | 64.41 | 64.41 | 300 |
| 25th Feb 2026 (Wed) | 64.49 | 64.5925 | 64.49 | 64.5925 | 0 |
| 24th Feb 2026 (Tue) | 64.49 | 64.49 | 64.40 | 64.40 | 0 |
| 23rd Feb 2026 (Mon) | 64.49 | 64.59 | 64.47 | 64.59 | 309 |
| 20th Feb 2026 (Fri) | 64.60 | 64.78 | 64.58 | 64.61 | 716 |
| 19th Feb 2026 (Thu) | 64.59 | 64.77 | 64.53 | 64.77 | 1,190 |
| 18th Feb 2026 (Wed) | 64.82 | 64.82 | 64.50 | 64.57 | 2,867 |
| 17th Feb 2026 (Tue) | 64.49 | 64.60 | 64.49 | 64.60 | 3,733 |
| 16th Feb 2026 (Mon) | 64.31 | 64.31 | 64.31 | 64.30 | 359 |
| 13th Feb 2026 (Fri) | 64.31 | 64.31 | 64.31 | 64.30 | 359 |
| 12th Feb 2026 (Thu) | 64.45 | 64.46 | 64.42 | 64.42 | 265 |
| 11th Feb 2026 (Wed) | 64.69 | 64.74 | 64.65 | 64.7575 | 1,822 |
| 10th Feb 2026 (Tue) | 64.65 | 64.65 | 64.59 | 64.59 | 596 |
| 9th Feb 2026 (Mon) | 64.68 | 64.86 | 64.67 | 64.89 | 665 |
| 6th Feb 2026 (Fri) | 64.67 | 64.80 | 64.61 | 64.61 | 2,031 |