| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 65.00 | 65.00 | 64.94 | 64.8902 | 1,643 |
| 21st Jul 2025 (Mon) | 64.939 | 64.939 | 64.939 | 64.8859 | 470 |
| 18th Jul 2025 (Fri) | 64.55 | 64.85 | 64.55 | 64.7433 | 296 |
| 17th Jul 2025 (Thu) | 64.83 | 64.83 | 64.60 | 64.6046 | 1,810 |
| 16th Jul 2025 (Wed) | 64.49 | 64.49 | 64.49 | 64.747 | 176 |
| 15th Jul 2025 (Tue) | 64.60 | 64.80 | 64.60 | 64.6307 | 1,480 |
| 14th Jul 2025 (Mon) | 64.45 | 64.58 | 64.45 | 64.7086 | 4,081 |
| 11th Jul 2025 (Fri) | 64.92 | 64.92 | 64.7748 | 64.7748 | 146 |
| 10th Jul 2025 (Thu) | 64.92 | 64.98 | 64.83 | 64.6745 | 1,385 |
| 9th Jul 2025 (Wed) | 64.45 | 64.92 | 64.45 | 64.50 | 1,225 |
| 8th Jul 2025 (Tue) | 64.57 | 64.91 | 64.51 | 64.725 | 2,670 |
| 7th Jul 2025 (Mon) | 64.58 | 64.87 | 64.58 | 64.81 | 988 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 64.88 | 64.88 | 1,567 |
| 3rd Jul 2025 (Thu) | 65.00 | 65.00 | 64.88 | 64.88 | 1,567 |
| 2nd Jul 2025 (Wed) | 64.76 | 64.76 | 64.76 | 64.78 | 417 |
| 1st Jul 2025 (Tue) | 64.65 | 64.65 | 64.59 | 64.4946 | 517 |
| 30th Jun 2025 (Mon) | 64.80 | 64.999 | 64.80 | 64.8007 | 498 |
| 27th Jun 2025 (Fri) | 64.89 | 64.89 | 64.89 | 64.6986 | 252 |
| 26th Jun 2025 (Thu) | 64.51 | 64.64 | 64.50 | 64.64 | 2,288 |
| 25th Jun 2025 (Wed) | 64.83 | 64.83 | 64.61 | 64.5056 | 545 |
| 24th Jun 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.4788 | 790 |
| 23rd Jun 2025 (Mon) | 64.59 | 64.59 | 64.59 | 64.4568 | 277 |
| 20th Jun 2025 (Fri) | 64.58 | 64.58 | 64.35 | 64.36 | 566 |
| 19th Jun 2025 (Thu) | 64.53 | 64.53 | 64.325 | 64.325 | 162 |
| 18th Jun 2025 (Wed) | 64.53 | 64.53 | 64.325 | 64.325 | 162 |
| 17th Jun 2025 (Tue) | 64.53 | 64.53 | 64.53 | 64.3345 | 272 |
| 16th Jun 2025 (Mon) | 64.66 | 64.66 | 64.36 | 64.515 | 816 |
| 13th Jun 2025 (Fri) | 64.21 | 64.21 | 64.21 | 64.3104 | 124 |
| 12th Jun 2025 (Thu) | 64.20 | 64.20 | 64.19 | 64.295 | 1,091 |
| 11th Jun 2025 (Wed) | 64.30 | 64.30 | 64.30 | 64.40 | 252 |
| 10th Jun 2025 (Tue) | 64.31 | 64.65 | 64.31 | 64.41 | 455 |
| 9th Jun 2025 (Mon) | 64.40 | 64.65 | 64.38 | 64.63 | 686 |
| 6th Jun 2025 (Fri) | 64.83 | 64.83 | 64.50 | 64.78 | 1,017 |
| 5th Jun 2025 (Thu) | 64.29 | 64.3146 | 64.29 | 64.3146 | 64 |
| 4th Jun 2025 (Wed) | 64.29 | 64.29 | 64.111 | 64.2502 | 1,360 |
| 3rd Jun 2025 (Tue) | 64.50 | 64.50 | 64.24 | 64.2903 | 903 |
| 2nd Jun 2025 (Mon) | 64.35 | 64.44 | 64.35 | 64.44 | 102 |
| 30th May 2025 (Fri) | 64.35 | 64.56 | 64.35 | 64.5351 | 4,615 |
| 29th May 2025 (Thu) | 64.40 | 64.71 | 64.40 | 64.5831 | 1,026 |
| 28th May 2025 (Wed) | 64.2041 | 64.2041 | 64.2041 | 64.2041 | 508 |
| 27th May 2025 (Tue) | 64.23 | 64.58 | 64.23 | 64.57 | 2,191 |
| 26th May 2025 (Mon) | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| 24th May 2025 (Sat) | 64.07 | 64.13 | 64.07 | 64.19 | 2,485 |
| 23rd May 2025 (Fri) | 64.07 | 64.13 | 64.07 | 64.08 | 2,485 |