| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.67 | 64.80 | 64.61 | 64.61 | 2,031 |
| 5th Feb 2026 (Thu) | 64.61 | 64.61 | 64.43 | 64.37 | 1,560 |
| 4th Feb 2026 (Wed) | 64.67 | 64.86 | 64.65 | 64.65 | 411 |
| 3rd Feb 2026 (Tue) | 65.06 | 65.06 | 64.82 | 64.91 | 1,005 |
| 2nd Feb 2026 (Mon) | 64.79 | 64.93 | 64.74 | 64.74 | 782 |
| 30th Jan 2026 (Fri) | 65.09 | 65.10 | 65.09 | 65.10 | 263 |
| 29th Jan 2026 (Thu) | 64.89 | 65.06 | 64.89 | 64.93 | 1,092 |
| 28th Jan 2026 (Wed) | 64.91 | 64.97 | 64.881 | 65.24 | 311 |
| 27th Jan 2026 (Tue) | 65.14 | 65.24 | 65.12 | 65.24 | 1,598 |
| 26th Jan 2026 (Mon) | 65.80 | 65.80 | 64.90 | 64.92 | 1,679 |
| 23rd Jan 2026 (Fri) | 64.65 | 64.84 | 64.65 | 64.83 | 457 |
| 22nd Jan 2026 (Thu) | 65.14 | 65.14 | 65.00 | 65.00 | 353 |
| 21st Jan 2026 (Wed) | 65.07 | 65.14 | 65.07 | 65.14 | 329 |
| 20th Jan 2026 (Tue) | 64.91 | 64.94 | 64.91 | 64.94 | 131 |
| 19th Jan 2026 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 265 |
| 16th Jan 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 265 |
| 15th Jan 2026 (Thu) | 64.81 | 64.81 | 64.7579 | 64.7579 | 56 |
| 14th Jan 2026 (Wed) | 64.81 | 64.81 | 64.6415 | 64.6415 | 126 |
| 13th Jan 2026 (Tue) | 64.81 | 64.81 | 64.55 | 64.6101 | 669 |
| 12th Jan 2026 (Mon) | 64.445 | 64.445 | 64.445 | 64.6101 | 705 |
| 9th Jan 2026 (Fri) | 65.37 | 65.37 | 64.22 | 64.28 | 3,335 |
| 8th Jan 2026 (Thu) | 64.38 | 65.00 | 64.38 | 64.50 | 784 |
| 7th Jan 2026 (Wed) | 64.10 | 65.08 | 64.10 | 64.865 | 1,265 |
| 6th Jan 2026 (Tue) | 64.18 | 64.18 | 64.06 | 64.0301 | 2,648 |
| 5th Jan 2026 (Mon) | 64.429 | 64.60 | 64.35 | 64.5187 | 2,703 |
| 2nd Jan 2026 (Fri) | 64.40 | 64.44 | 64.40 | 64.44 | 1,007 |
| 1st Jan 2026 (Thu) | 64.42 | 64.42 | 64.41 | 64.40 | 321 |
| 31st Dec 2025 (Wed) | 64.42 | 64.42 | 64.41 | 64.40 | 321 |
| 30th Dec 2025 (Tue) | 64.30 | 64.30 | 64.30 | 64.32 | 908 |
| 29th Dec 2025 (Mon) | 64.21 | 64.26 | 64.19 | 64.20 | 1,726 |
| 26th Dec 2025 (Fri) | 64.61 | 64.61 | 64.61 | 64.075 | 515 |
| 25th Dec 2025 (Thu) | 64.57 | 64.80 | 64.57 | 64.605 | 698 |
| 24th Dec 2025 (Wed) | 64.57 | 64.80 | 64.57 | 64.605 | 698 |
| 23rd Dec 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 490 |
| 22nd Dec 2025 (Mon) | 64.59 | 64.59 | 64.33 | 64.34 | 1,810 |
| 19th Dec 2025 (Fri) | 64.46 | 64.46 | 64.36 | 64.39 | 1,069 |
| 18th Dec 2025 (Thu) | 64.09 | 64.27 | 64.08 | 64.20 | 2,398 |
| 17th Dec 2025 (Wed) | 64.22 | 64.22 | 64.22 | 64.22 | 674 |
| 16th Dec 2025 (Tue) | 64.33 | 64.36 | 64.32 | 64.36 | 462 |
| 15th Dec 2025 (Mon) | 64.23 | 64.42 | 64.23 | 64.315 | 919 |
| 12th Dec 2025 (Fri) | 64.28 | 64.45 | 64.28 | 64.43 | 1,557 |
| 11th Dec 2025 (Thu) | 64.27 | 64.43 | 64.24 | 64.40 | 1,412 |
| 10th Dec 2025 (Wed) | 65.11 | 65.11 | 64.34 | 64.48 | 710 |
| 9th Dec 2025 (Tue) | 64.51 | 64.51 | 64.47 | 64.54 | 779 |
| 8th Dec 2025 (Mon) | 64.42 | 64.44 | 64.38 | 64.36 | 1,366 |