| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.12 | 65.12 | 65.12 | 65.0758 | 420 |
| 18th Sep 2025 (Thu) | 65.03 | 65.03 | 65.03 | 65.12 | 222 |
| 17th Sep 2025 (Wed) | 64.72 | 64.91 | 64.72 | 64.94 | 519 |
| 16th Sep 2025 (Tue) | 64.70 | 64.8028 | 64.70 | 64.8028 | 100 |
| 15th Sep 2025 (Mon) | 64.70 | 64.71 | 64.70 | 64.83 | 579 |
| 12th Sep 2025 (Fri) | 64.82 | 64.82 | 64.82 | 64.838 | 393 |
| 11th Sep 2025 (Thu) | 64.59 | 64.59 | 64.59 | 64.5745 | 737 |
| 10th Sep 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.49 | 374 |
| 9th Sep 2025 (Tue) | 64.41 | 64.49 | 64.41 | 64.48 | 375 |
| 8th Sep 2025 (Mon) | 64.75 | 64.75 | 64.55 | 64.42 | 2,462 |
| 5th Sep 2025 (Fri) | 64.60 | 65.09 | 64.49 | 64.47 | 2,823 |
| 4th Sep 2025 (Thu) | 64.60 | 65.05 | 64.60 | 65.05 | 448 |
| 3rd Sep 2025 (Wed) | 64.29 | 64.56 | 64.29 | 64.50 | 1,786 |
| 2nd Sep 2025 (Tue) | 64.34 | 64.48 | 64.34 | 64.46 | 1,621 |
| 1st Sep 2025 (Mon) | 64.92 | 64.92 | 64.92 | 64.8552 | 506 |
| 29th Aug 2025 (Fri) | 64.92 | 64.92 | 64.92 | 64.8552 | 506 |
| 28th Aug 2025 (Thu) | 64.57 | 65.24 | 64.57 | 64.9029 | 999 |
| 27th Aug 2025 (Wed) | 65.26 | 65.27 | 65.20 | 65.07 | 1,220 |
| 26th Aug 2025 (Tue) | 64.86 | 64.99 | 64.86 | 64.8903 | 778 |
| 25th Aug 2025 (Mon) | 65.01 | 65.01 | 64.91 | 64.8388 | 2,125 |
| 22nd Aug 2025 (Fri) | 64.53 | 64.88 | 64.53 | 64.805 | 1,517 |
| 21st Aug 2025 (Thu) | 64.75 | 64.75 | 64.75 | 64.605 | 114 |
| 20th Aug 2025 (Wed) | 64.68 | 64.68 | 64.45 | 64.57 | 857 |
| 19th Aug 2025 (Tue) | 64.77 | 64.77 | 64.76 | 64.685 | 516 |
| 18th Aug 2025 (Mon) | 64.51 | 64.80 | 64.51 | 64.69 | 1,072 |
| 15th Aug 2025 (Fri) | 64.54 | 64.54 | 64.53 | 64.5171 | 411 |
| 14th Aug 2025 (Thu) | 64.531 | 64.541 | 64.531 | 64.6801 | 502 |
| 13th Aug 2025 (Wed) | 64.54 | 64.7072 | 64.54 | 64.7072 | 245 |
| 12th Aug 2025 (Tue) | 64.54 | 64.55 | 64.54 | 64.82 | 404 |
| 11th Aug 2025 (Mon) | 64.79 | 64.79 | 64.47 | 64.6225 | 493 |
| 8th Aug 2025 (Fri) | 64.43 | 64.43 | 64.43 | 64.375 | 299 |
| 7th Aug 2025 (Thu) | 64.62 | 64.62 | 64.37 | 64.50 | 600 |
| 6th Aug 2025 (Wed) | 64.52 | 64.52 | 64.38 | 64.52 | 907 |
| 5th Aug 2025 (Tue) | 64.35 | 64.35 | 64.35 | 64.59 | 238 |
| 4th Aug 2025 (Mon) | 64.05 | 64.26 | 64.05 | 64.2498 | 669 |
| 1st Aug 2025 (Fri) | 64.28 | 64.28 | 63.90 | 64.0356 | 3,629 |
| 31st Jul 2025 (Thu) | 65.60 | 65.60 | 64.73 | 64.94 | 975 |
| 30th Jul 2025 (Wed) | 64.79 | 64.79 | 64.775 | 64.775 | 25 |
| 29th Jul 2025 (Tue) | 64.79 | 64.90 | 64.79 | 64.9014 | 374 |
| 28th Jul 2025 (Mon) | 64.82 | 64.82 | 64.82 | 64.9336 | 424 |
| 25th Jul 2025 (Fri) | 64.75 | 65.00 | 64.75 | 65.095 | 1,008 |
| 24th Jul 2025 (Thu) | 65.00 | 65.00 | 64.775 | 64.775 | 287 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 64.96 | 64.975 | 1,823 |
| 22nd Jul 2025 (Tue) | 65.00 | 65.00 | 64.94 | 64.8902 | 1,643 |