| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.97 | 29.97 | 29.95 | 29.96 | 1,669 |
| 11th Dec 2025 (Thu) | 29.90 | 29.96 | 29.90 | 29.91 | 2,053 |
| 10th Dec 2025 (Wed) | 29.94 | 29.95 | 29.90 | 29.96 | 4,415 |
| 9th Dec 2025 (Tue) | 29.95 | 29.95 | 29.909 | 29.91 | 864 |
| 8th Dec 2025 (Mon) | 29.96 | 29.96 | 29.89 | 29.89 | 3,192 |
| 5th Dec 2025 (Fri) | 29.95 | 29.95 | 29.86 | 29.94 | 2,088 |
| 4th Dec 2025 (Thu) | 29.94 | 29.94 | 29.91 | 29.93 | 10,356 |
| 3rd Dec 2025 (Wed) | 29.83 | 29.92 | 29.83 | 29.85 | 4,467 |
| 2nd Dec 2025 (Tue) | 29.90 | 29.91 | 29.88 | 29.86 | 2,587 |
| 1st Dec 2025 (Mon) | 30.06 | 30.119 | 30.06 | 30.107 | 2,022 |
| 28th Nov 2025 (Fri) | 30.109 | 30.12 | 30.109 | 30.12 | 469 |
| 27th Nov 2025 (Thu) | 30.04 | 30.07 | 30.04 | 30.0798 | 2,732 |
| 26th Nov 2025 (Wed) | 30.04 | 30.07 | 30.04 | 30.0798 | 3,423 |
| 25th Nov 2025 (Tue) | 29.99 | 30.055 | 29.99 | 30.055 | 2,928 |
| 24th Nov 2025 (Mon) | 30.03 | 30.03 | 30.01 | 30.01 | 803 |
| 21st Nov 2025 (Fri) | 29.92 | 29.96 | 29.87 | 29.94 | 3,965 |
| 20th Nov 2025 (Thu) | 29.97 | 29.97 | 29.97 | 29.93 | 922 |
| 19th Nov 2025 (Wed) | 29.95 | 29.96 | 29.92 | 29.93 | 1,454 |
| 18th Nov 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.895 | 317 |
| 17th Nov 2025 (Mon) | 29.98 | 29.98 | 29.90 | 29.91 | 3,100 |
| 14th Nov 2025 (Fri) | 29.92 | 30.00 | 29.92 | 29.9532 | 1,212 |
| 13th Nov 2025 (Thu) | 30.00 | 30.00 | 29.93 | 29.93 | 1,952 |
| 12th Nov 2025 (Wed) | 30.12 | 30.12 | 30.05 | 30.07 | 2,813 |
| 11th Nov 2025 (Tue) | 30.08 | 30.10 | 30.08 | 30.10 | 2,849 |
| 10th Nov 2025 (Mon) | 30.07 | 30.07 | 30.07 | 30.06 | 640 |
| 7th Nov 2025 (Fri) | 29.97 | 29.97 | 29.919 | 29.99 | 7,535 |
| 6th Nov 2025 (Thu) | 30.00 | 30.00 | 29.925 | 29.97 | 6,294 |
| 5th Nov 2025 (Wed) | 29.92 | 29.96 | 29.91 | 29.95 | 3,023 |
| 4th Nov 2025 (Tue) | 30.07 | 30.21 | 30.07 | 30.21 | 0 |
| 3rd Nov 2025 (Mon) | 30.07 | 30.24 | 30.07 | 30.21 | 4,193 |
| 31st Oct 2025 (Fri) | 30.25 | 30.30 | 30.25 | 30.245 | 5,616 |
| 30th Oct 2025 (Thu) | 30.26 | 30.29 | 30.26 | 30.257 | 3,929 |
| 29th Oct 2025 (Wed) | 30.12 | 30.39 | 30.12 | 30.22 | 1,796 |
| 28th Oct 2025 (Tue) | 30.29 | 30.33 | 30.29 | 30.28 | 2,055 |
| 27th Oct 2025 (Mon) | 30.27 | 30.35 | 30.27 | 30.29 | 2,216 |
| 24th Oct 2025 (Fri) | 30.20 | 30.28 | 30.20 | 30.27 | 2,227 |
| 23rd Oct 2025 (Thu) | 30.19 | 30.24 | 30.13 | 30.195 | 13,131 |
| 22nd Oct 2025 (Wed) | 30.24 | 30.24 | 30.16 | 30.19 | 2,297 |
| 21st Oct 2025 (Tue) | 30.26 | 30.26 | 30.21 | 30.22 | 1,770 |
| 20th Oct 2025 (Mon) | 30.21 | 30.23 | 30.21 | 30.18 | 2,502 |
| 17th Oct 2025 (Fri) | 29.97 | 30.165 | 29.97 | 30.14 | 2,805 |
| 16th Oct 2025 (Thu) | 30.13 | 30.15 | 30.07 | 30.07 | 1,395 |
| 15th Oct 2025 (Wed) | 30.18 | 30.18 | 30.12 | 30.18 | 761 |
| 14th Oct 2025 (Tue) | 29.99 | 30.11 | 29.99 | 30.09 | 2,841 |