| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.80 | 29.85 | 29.80 | 29.85 | 5,016 |
| 5th Feb 2026 (Thu) | 29.76 | 29.77 | 29.74 | 29.76 | 1,223 |
| 4th Feb 2026 (Wed) | 29.80 | 29.80 | 29.76 | 29.76 | 1,815 |
| 3rd Feb 2026 (Tue) | 29.76 | 29.83 | 29.76 | 29.83 | 1,953 |
| 2nd Feb 2026 (Mon) | 30.00 | 30.02 | 30.00 | 30.02 | 1,557 |
| 30th Jan 2026 (Fri) | 29.99 | 30.015 | 29.97 | 30.02 | 2,381 |
| 29th Jan 2026 (Thu) | 29.94 | 29.98 | 29.94 | 29.97 | 759 |
| 28th Jan 2026 (Wed) | 30.02 | 30.02 | 30.00 | 30.0269 | 1,919 |
| 27th Jan 2026 (Tue) | 30.03 | 30.03 | 30.02 | 30.0269 | 830 |
| 26th Jan 2026 (Mon) | 30.04 | 30.04 | 29.98 | 29.98 | 1,675 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.03 | 29.96 | 29.98 | 5,321 |
| 22nd Jan 2026 (Thu) | 30.02 | 30.02 | 29.98 | 29.98 | 1,804 |
| 21st Jan 2026 (Wed) | 29.911 | 29.98 | 29.911 | 29.95 | 82,173 |
| 20th Jan 2026 (Tue) | 29.87 | 29.94 | 29.87 | 29.90 | 2,991 |
| 19th Jan 2026 (Mon) | 29.94 | 29.97 | 29.90 | 29.91 | 9,803 |
| 16th Jan 2026 (Fri) | 29.94 | 29.97 | 29.90 | 29.91 | 9,803 |
| 15th Jan 2026 (Thu) | 29.93 | 29.96 | 29.86 | 29.94 | 67,205 |
| 14th Jan 2026 (Wed) | 29.955 | 29.98 | 29.91 | 29.98 | 3,295 |
| 13th Jan 2026 (Tue) | 30.01 | 30.01 | 29.969 | 29.98 | 4,692 |
| 12th Jan 2026 (Mon) | 29.90 | 29.97 | 29.90 | 29.98 | 2,162 |
| 9th Jan 2026 (Fri) | 29.94 | 29.959 | 29.94 | 29.94 | 2,479 |
| 8th Jan 2026 (Thu) | 29.88 | 29.929 | 29.85 | 29.90 | 1,448 |
| 7th Jan 2026 (Wed) | 29.98 | 29.98 | 29.92 | 29.9056 | 2,166 |
| 6th Jan 2026 (Tue) | 29.91 | 29.92 | 29.91 | 29.91 | 3,752 |
| 5th Jan 2026 (Mon) | 29.80 | 29.91 | 29.80 | 29.92 | 1,570 |
| 2nd Jan 2026 (Fri) | 29.92 | 29.92 | 29.81 | 29.87 | 1,792 |
| 1st Jan 2026 (Thu) | 29.87 | 29.87 | 29.83 | 29.86 | 3,001 |
| 31st Dec 2025 (Wed) | 29.87 | 29.87 | 29.83 | 29.86 | 3,001 |
| 30th Dec 2025 (Tue) | 29.82 | 29.87 | 29.82 | 29.87 | 10,050 |
| 29th Dec 2025 (Mon) | 29.83 | 29.85 | 29.83 | 29.85 | 2,451 |
| 26th Dec 2025 (Fri) | 29.83 | 29.83 | 29.82 | 29.8105 | 3,300 |
| 25th Dec 2025 (Thu) | 29.81 | 29.83 | 29.81 | 29.83 | 2,082 |
| 24th Dec 2025 (Wed) | 29.81 | 29.83 | 29.81 | 29.83 | 2,082 |
| 23rd Dec 2025 (Tue) | 29.76 | 29.79 | 29.76 | 29.78 | 5,871 |
| 22nd Dec 2025 (Mon) | 29.98 | 29.98 | 29.98 | 29.98 | 151 |
| 19th Dec 2025 (Fri) | 29.98 | 29.98 | 29.94 | 29.98 | 807 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 182 |
| 17th Dec 2025 (Wed) | 29.97 | 29.97 | 29.96 | 29.95 | 3,659 |
| 16th Dec 2025 (Tue) | 29.99 | 30.01 | 29.97 | 29.99 | 5,170 |
| 15th Dec 2025 (Mon) | 29.98 | 29.98 | 29.89 | 29.881 | 2,793 |
| 12th Dec 2025 (Fri) | 29.97 | 29.97 | 29.95 | 29.96 | 1,669 |
| 11th Dec 2025 (Thu) | 29.90 | 29.96 | 29.90 | 29.91 | 2,053 |
| 10th Dec 2025 (Wed) | 29.94 | 29.95 | 29.90 | 29.96 | 4,415 |
| 9th Dec 2025 (Tue) | 29.95 | 29.95 | 29.909 | 29.91 | 864 |
| 8th Dec 2025 (Mon) | 29.96 | 29.96 | 29.89 | 29.89 | 3,192 |