| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.34 | 30.34 | 30.31 | 30.33 | 9,776 |
| 18th Sep 2025 (Thu) | 30.34 | 30.37 | 30.34 | 30.368 | 3,475 |
| 17th Sep 2025 (Wed) | 30.33 | 30.33 | 30.29 | 30.34 | 2,648 |
| 16th Sep 2025 (Tue) | 30.26 | 30.32 | 30.26 | 30.31 | 3,502 |
| 15th Sep 2025 (Mon) | 30.32 | 30.32 | 30.28 | 30.2917 | 3,679 |
| 12th Sep 2025 (Fri) | 30.28 | 30.29 | 30.28 | 30.27 | 659 |
| 11th Sep 2025 (Thu) | 30.20 | 30.30 | 30.20 | 30.24 | 3,073 |
| 10th Sep 2025 (Wed) | 30.25 | 30.25 | 30.23 | 30.23 | 1,622 |
| 9th Sep 2025 (Tue) | 30.20 | 30.25 | 30.20 | 30.18 | 13,171 |
| 8th Sep 2025 (Mon) | 30.25 | 30.25 | 30.18 | 30.20 | 11,452 |
| 5th Sep 2025 (Fri) | 30.25 | 30.25 | 30.22 | 30.215 | 4,587 |
| 4th Sep 2025 (Thu) | 30.17 | 30.19 | 30.15 | 30.1918 | 4,503 |
| 3rd Sep 2025 (Wed) | 30.10 | 30.165 | 30.10 | 30.15 | 8,801 |
| 2nd Sep 2025 (Tue) | 30.15 | 30.25 | 30.15 | 30.24 | 2,777 |
| 1st Sep 2025 (Mon) | 30.34 | 30.34 | 30.27 | 30.29 | 3,711 |
| 29th Aug 2025 (Fri) | 30.34 | 30.34 | 30.27 | 30.29 | 3,711 |
| 28th Aug 2025 (Thu) | 30.31 | 30.31 | 30.29 | 30.3071 | 8,528 |
| 27th Aug 2025 (Wed) | 30.29 | 30.31 | 30.28 | 30.29 | 14,259 |
| 26th Aug 2025 (Tue) | 30.25 | 30.31 | 30.25 | 30.29 | 4,427 |
| 25th Aug 2025 (Mon) | 30.28 | 30.28 | 30.24 | 30.2412 | 4,455 |
| 22nd Aug 2025 (Fri) | 30.17 | 30.29 | 30.17 | 30.28 | 2,024 |
| 21st Aug 2025 (Thu) | 30.10 | 30.10 | 30.07 | 30.0851 | 1,611 |
| 20th Aug 2025 (Wed) | 30.11 | 30.12 | 30.11 | 30.12 | 2,262 |
| 19th Aug 2025 (Tue) | 30.15 | 30.16 | 30.12 | 30.1301 | 5,689 |
| 18th Aug 2025 (Mon) | 30.14 | 30.16 | 30.13 | 30.15 | 8,389 |
| 15th Aug 2025 (Fri) | 30.16 | 30.16 | 30.13 | 30.1362 | 2,849 |
| 14th Aug 2025 (Thu) | 30.14 | 30.16 | 30.14 | 30.1457 | 1,928 |
| 13th Aug 2025 (Wed) | 30.15 | 30.15 | 30.13 | 30.1304 | 4,620 |
| 12th Aug 2025 (Tue) | 30.13 | 30.15 | 30.13 | 30.135 | 739 |
| 11th Aug 2025 (Mon) | 30.12 | 30.129 | 30.07 | 30.12 | 2,515 |
| 8th Aug 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.11 | 358 |
| 7th Aug 2025 (Thu) | 30.07 | 30.10 | 30.06 | 30.06 | 7,284 |
| 6th Aug 2025 (Wed) | 30.04 | 30.09 | 30.04 | 30.06 | 2,137 |
| 5th Aug 2025 (Tue) | 30.10 | 30.10 | 30.07 | 30.065 | 7,956 |
| 4th Aug 2025 (Mon) | 30.09 | 30.09 | 30.04 | 30.08 | 2,219 |
| 1st Aug 2025 (Fri) | 30.37 | 30.37 | 30.30 | 30.32 | 2,156 |
| 31st Jul 2025 (Thu) | 30.38 | 30.38 | 30.28 | 30.319 | 4,648 |
| 30th Jul 2025 (Wed) | 30.37 | 30.37 | 30.30 | 30.31 | 4,330 |
| 29th Jul 2025 (Tue) | 30.33 | 30.35 | 30.33 | 30.34 | 3,270 |
| 28th Jul 2025 (Mon) | 30.27 | 30.349 | 30.27 | 30.28 | 1,830 |
| 25th Jul 2025 (Fri) | 30.329 | 30.34 | 30.329 | 30.32 | 1,552 |
| 24th Jul 2025 (Thu) | 30.31 | 30.329 | 30.31 | 30.32 | 1,097 |
| 23rd Jul 2025 (Wed) | 30.28 | 30.319 | 30.28 | 30.305 | 3,120 |
| 22nd Jul 2025 (Tue) | 30.27 | 30.29 | 30.27 | 30.2836 | 1,487 |