| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.01 | 29.09 | 29.01 | 29.09 | 6,095 |
| 2nd Apr 2026 (Thu) | 29.01 | 29.09 | 29.01 | 29.09 | 6,095 |
| 1st Apr 2026 (Wed) | 29.56 | 29.56 | 29.52 | 29.55 | 5,964 |
| 31st Mar 2026 (Tue) | 29.42 | 29.46 | 29.40 | 29.4966 | 3,257 |
| 30th Mar 2026 (Mon) | 29.29 | 29.31 | 29.29 | 29.327 | 762 |
| 27th Mar 2026 (Fri) | 29.22 | 29.23 | 29.22 | 29.2293 | 389 |
| 26th Mar 2026 (Thu) | 29.36 | 29.36 | 29.24 | 29.24 | 1,770 |
| 25th Mar 2026 (Wed) | 29.44 | 29.44 | 29.38 | 29.43 | 2,837 |
| 24th Mar 2026 (Tue) | 29.38 | 29.41 | 29.35 | 29.37 | 711 |
| 23rd Mar 2026 (Mon) | 29.35 | 29.46 | 29.35 | 29.39 | 3,924 |
| 20th Mar 2026 (Fri) | 29.39 | 29.39 | 29.28 | 29.31 | 3,857 |
| 19th Mar 2026 (Thu) | 29.27 | 29.45 | 29.27 | 29.42 | 1,273 |
| 18th Mar 2026 (Wed) | 29.51 | 29.51 | 29.39 | 29.39 | 2,621 |
| 17th Mar 2026 (Tue) | 29.42 | 29.49 | 29.42 | 29.5125 | 1,349 |
| 16th Mar 2026 (Mon) | 29.47 | 29.47 | 29.40 | 29.40 | 1,279 |
| 13th Mar 2026 (Fri) | 29.46 | 29.46 | 29.26 | 29.26 | 2,046 |
| 12th Mar 2026 (Thu) | 29.43 | 29.46 | 29.35 | 29.35 | 989 |
| 11th Mar 2026 (Wed) | 29.66 | 29.66 | 29.52 | 29.52 | 1,559 |
| 10th Mar 2026 (Tue) | 29.69 | 29.69 | 29.63 | 29.6098 | 665 |
| 9th Mar 2026 (Mon) | 29.51 | 29.51 | 29.51 | 29.61 | 1,370 |
| 6th Mar 2026 (Fri) | 29.50 | 29.56 | 29.50 | 29.49 | 1,129 |
| 5th Mar 2026 (Thu) | 29.60 | 29.65 | 29.58 | 29.57 | 4,992 |
| 4th Mar 2026 (Wed) | 29.70 | 29.72 | 29.68 | 29.69 | 14,951 |
| 3rd Mar 2026 (Tue) | 29.61 | 29.74 | 29.56 | 29.61 | 2,395 |
| 2nd Mar 2026 (Mon) | 29.83 | 29.92 | 29.83 | 29.89 | 7,976 |
| 27th Feb 2026 (Fri) | 29.93 | 29.93 | 29.85 | 29.8659 | 8,458 |
| 26th Feb 2026 (Thu) | 29.90 | 29.93 | 29.90 | 29.94 | 6,507 |
| 25th Feb 2026 (Wed) | 29.87 | 29.95 | 29.87 | 29.95 | 0 |
| 24th Feb 2026 (Tue) | 29.87 | 29.90 | 29.87 | 29.90 | 0 |
| 23rd Feb 2026 (Mon) | 29.87 | 29.90 | 29.87 | 29.88 | 421 |
| 20th Feb 2026 (Fri) | 29.95 | 29.95 | 29.92 | 29.95 | 1,228 |
| 19th Feb 2026 (Thu) | 29.94 | 29.96 | 29.91 | 29.96 | 2,325 |
| 18th Feb 2026 (Wed) | 29.86 | 29.94 | 29.86 | 29.90 | 1,755 |
| 17th Feb 2026 (Tue) | 29.89 | 29.89 | 29.86 | 29.91 | 722 |
| 16th Feb 2026 (Mon) | 29.90 | 29.93 | 29.90 | 29.925 | 3,232 |
| 13th Feb 2026 (Fri) | 29.90 | 29.93 | 29.90 | 29.925 | 3,232 |
| 12th Feb 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.887 | 211 |
| 11th Feb 2026 (Wed) | 29.90 | 29.91 | 29.87 | 29.8993 | 811 |
| 10th Feb 2026 (Tue) | 29.95 | 29.95 | 29.87 | 29.89 | 969 |
| 9th Feb 2026 (Mon) | 29.85 | 29.89 | 29.85 | 29.90 | 1,796 |
| 6th Feb 2026 (Fri) | 29.80 | 29.85 | 29.80 | 29.85 | 5,016 |