| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.27 | 30.29 | 30.27 | 30.2836 | 1,487 |
| 21st Jul 2025 (Mon) | 30.28 | 30.28 | 30.24 | 30.28 | 3,164 |
| 18th Jul 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.22 | 307 |
| 17th Jul 2025 (Thu) | 30.28 | 30.28 | 30.24 | 30.26 | 1,453 |
| 16th Jul 2025 (Wed) | 30.19 | 30.259 | 30.19 | 30.25 | 1,790 |
| 15th Jul 2025 (Tue) | 30.25 | 30.25 | 30.24 | 30.24 | 2,147 |
| 14th Jul 2025 (Mon) | 30.25 | 30.25 | 30.191 | 30.235 | 1,357 |
| 11th Jul 2025 (Fri) | 30.17 | 30.24 | 30.17 | 30.23 | 1,326 |
| 10th Jul 2025 (Thu) | 30.18 | 30.23 | 30.18 | 30.23 | 1,379 |
| 9th Jul 2025 (Wed) | 30.24 | 30.24 | 30.21 | 30.21 | 991 |
| 8th Jul 2025 (Tue) | 30.26 | 30.26 | 30.20 | 30.20 | 2,153 |
| 7th Jul 2025 (Mon) | 30.22 | 30.22 | 30.21 | 30.22 | 907 |
| 4th Jul 2025 (Fri) | 30.23 | 30.23 | 30.20 | 30.22 | 5,678 |
| 3rd Jul 2025 (Thu) | 30.23 | 30.23 | 30.20 | 30.22 | 5,678 |
| 2nd Jul 2025 (Wed) | 30.22 | 30.22 | 30.19 | 30.22 | 2,580 |
| 1st Jul 2025 (Tue) | 30.60 | 30.619 | 30.60 | 30.59 | 2,056 |
| 30th Jun 2025 (Mon) | 30.56 | 30.59 | 30.55 | 30.61 | 1,757 |
| 27th Jun 2025 (Fri) | 30.599 | 30.60 | 30.59 | 30.53 | 2,356 |
| 26th Jun 2025 (Thu) | 30.53 | 30.59 | 30.53 | 30.59 | 583 |
| 25th Jun 2025 (Wed) | 30.59 | 30.59 | 30.565 | 30.57 | 4,259 |
| 24th Jun 2025 (Tue) | 30.58 | 30.58 | 30.559 | 30.58 | 7,153 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.51 | 30.48 | 30.51 | 1,549 |
| 20th Jun 2025 (Fri) | 30.54 | 30.54 | 30.45 | 30.50 | 3,418 |
| 19th Jun 2025 (Thu) | 30.45 | 30.48 | 30.45 | 30.48 | 366 |
| 18th Jun 2025 (Wed) | 30.45 | 30.48 | 30.45 | 30.48 | 366 |
| 17th Jun 2025 (Tue) | 30.39 | 30.43 | 30.37 | 30.38 | 13,079 |
| 16th Jun 2025 (Mon) | 30.44 | 30.47 | 30.44 | 30.45 | 3,360 |
| 13th Jun 2025 (Fri) | 30.37 | 30.44 | 30.37 | 30.44 | 2,657 |
| 12th Jun 2025 (Thu) | 30.43 | 30.44 | 30.43 | 30.44 | 1,612 |
| 11th Jun 2025 (Wed) | 30.44 | 30.44 | 30.36 | 30.435 | 6,253 |
| 10th Jun 2025 (Tue) | 30.35 | 30.43 | 30.35 | 30.39 | 1,215 |
| 9th Jun 2025 (Mon) | 30.41 | 30.419 | 30.41 | 30.41 | 990 |
| 6th Jun 2025 (Fri) | 30.45 | 30.45 | 30.36 | 30.40 | 2,043 |
| 5th Jun 2025 (Thu) | 30.37 | 30.39 | 30.36 | 30.37 | 2,606 |
| 4th Jun 2025 (Wed) | 30.32 | 30.38 | 30.32 | 30.38 | 2,421 |
| 3rd Jun 2025 (Tue) | 30.39 | 30.39 | 30.35 | 30.34 | 5,233 |
| 2nd Jun 2025 (Mon) | 30.74 | 30.75 | 30.70 | 30.75 | 6,333 |
| 30th May 2025 (Fri) | 30.70 | 30.70 | 30.64 | 30.68 | 4,548 |
| 29th May 2025 (Thu) | 30.73 | 30.73 | 30.66 | 30.70 | 1,818 |
| 28th May 2025 (Wed) | 30.60 | 30.67 | 30.60 | 30.67 | 3,551 |
| 27th May 2025 (Tue) | 30.59 | 30.65 | 30.59 | 30.65 | 5,630 |
| 26th May 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| 24th May 2025 (Sat) | 30.53 | 30.55 | 30.51 | 30.52 | 1,864 |
| 23rd May 2025 (Fri) | 30.53 | 30.55 | 30.51 | 30.51 | 1,864 |