| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.775 | 40.835 | 40.765 | 40.83 | 6,845 |
| 5th Feb 2026 (Thu) | 40.74 | 40.74 | 40.675 | 40.71 | 2,518 |
| 4th Feb 2026 (Wed) | 40.775 | 40.785 | 40.715 | 40.75 | 2,151 |
| 3rd Feb 2026 (Tue) | 40.80 | 40.95 | 40.68 | 40.79 | 11,369 |
| 2nd Feb 2026 (Mon) | 40.79 | 40.82 | 40.78 | 40.80 | 5,096 |
| 30th Jan 2026 (Fri) | 40.98 | 41.02 | 40.935 | 41.00 | 16,819 |
| 29th Jan 2026 (Thu) | 40.95 | 41.01 | 40.94 | 41.00 | 3,224 |
| 28th Jan 2026 (Wed) | 41.085 | 41.085 | 41.005 | 41.06 | 10,095 |
| 27th Jan 2026 (Tue) | 41.095 | 41.095 | 41.065 | 41.06 | 11,927 |
| 26th Jan 2026 (Mon) | 41.08 | 41.09 | 41.055 | 41.08 | 2,890 |
| 23rd Jan 2026 (Fri) | 41.085 | 41.095 | 41.025 | 41.07 | 9,561 |
| 22nd Jan 2026 (Thu) | 41.09 | 41.10 | 41.075 | 41.075 | 7,146 |
| 21st Jan 2026 (Wed) | 40.995 | 41.09 | 40.995 | 41.05 | 23,361 |
| 20th Jan 2026 (Tue) | 40.865 | 40.945 | 40.865 | 40.93 | 4,348 |
| 19th Jan 2026 (Mon) | 41.02 | 41.02 | 40.99 | 41.01 | 14,373 |
| 16th Jan 2026 (Fri) | 41.02 | 41.02 | 40.99 | 41.01 | 14,373 |
| 15th Jan 2026 (Thu) | 40.99 | 41.00 | 40.955 | 41.00 | 10,583 |
| 14th Jan 2026 (Wed) | 40.955 | 40.98 | 40.925 | 40.99 | 7,109 |
| 13th Jan 2026 (Tue) | 40.96 | 40.965 | 40.94 | 40.955 | 12,655 |
| 12th Jan 2026 (Mon) | 40.92 | 40.96 | 40.915 | 40.955 | 7,550 |
| 9th Jan 2026 (Fri) | 40.955 | 40.975 | 40.935 | 40.98 | 4,973 |
| 8th Jan 2026 (Thu) | 40.87 | 40.92 | 40.86 | 40.93 | 9,665 |
| 7th Jan 2026 (Wed) | 40.885 | 40.925 | 40.875 | 40.89 | 8,834 |
| 6th Jan 2026 (Tue) | 40.885 | 40.91 | 40.88 | 40.895 | 7,299 |
| 5th Jan 2026 (Mon) | 40.825 | 40.895 | 40.825 | 40.88 | 7,706 |
| 2nd Jan 2026 (Fri) | 40.76 | 40.775 | 40.715 | 40.78 | 2,795 |
| 1st Jan 2026 (Thu) | 40.77 | 40.79 | 40.735 | 40.735 | 6,291 |
| 31st Dec 2025 (Wed) | 40.77 | 40.79 | 40.735 | 40.735 | 6,291 |
| 30th Dec 2025 (Tue) | 40.755 | 40.79 | 40.755 | 40.775 | 7,011 |
| 29th Dec 2025 (Mon) | 40.72 | 40.755 | 40.705 | 40.74 | 6,666 |
| 26th Dec 2025 (Fri) | 40.755 | 40.775 | 40.725 | 40.74 | 5,634 |
| 25th Dec 2025 (Thu) | 40.715 | 40.76 | 40.715 | 40.76 | 3,746 |
| 24th Dec 2025 (Wed) | 40.715 | 40.76 | 40.715 | 40.76 | 3,746 |
| 23rd Dec 2025 (Tue) | 40.64 | 40.695 | 40.63 | 40.70 | 15,650 |
| 22nd Dec 2025 (Mon) | 40.66 | 40.66 | 40.585 | 40.625 | 6,839 |
| 19th Dec 2025 (Fri) | 40.62 | 40.665 | 40.59 | 40.595 | 16,394 |
| 18th Dec 2025 (Thu) | 40.83 | 40.83 | 40.76 | 40.82 | 25,294 |
| 17th Dec 2025 (Wed) | 40.715 | 40.735 | 40.685 | 40.705 | 4,767 |
| 16th Dec 2025 (Tue) | 40.765 | 40.775 | 40.715 | 40.76 | 8,502 |
| 15th Dec 2025 (Mon) | 40.785 | 40.785 | 40.725 | 40.77 | 5,564 |
| 12th Dec 2025 (Fri) | 40.79 | 40.795 | 40.72 | 40.74 | 9,652 |
| 11th Dec 2025 (Thu) | 40.80 | 40.835 | 40.80 | 40.825 | 6,974 |
| 10th Dec 2025 (Wed) | 40.685 | 40.835 | 40.68 | 40.82 | 4,814 |
| 9th Dec 2025 (Tue) | 40.74 | 40.74 | 40.68 | 40.71 | 7,140 |
| 8th Dec 2025 (Mon) | 40.755 | 40.755 | 40.695 | 40.73 | 7,604 |