| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.77 | 40.035 | 39.76 | 40.00 | 10,374 |
| 2nd Apr 2026 (Thu) | 39.77 | 40.035 | 39.76 | 40.00 | 10,374 |
| 1st Apr 2026 (Wed) | 39.885 | 39.945 | 39.835 | 39.92 | 42,560 |
| 31st Mar 2026 (Tue) | 39.86 | 40.07 | 39.85 | 40.06 | 9,680 |
| 30th Mar 2026 (Mon) | 39.73 | 39.795 | 39.625 | 39.65 | 10,022 |
| 27th Mar 2026 (Fri) | 39.615 | 39.665 | 39.57 | 39.62 | 9,137 |
| 26th Mar 2026 (Thu) | 39.865 | 39.96 | 39.665 | 39.72 | 15,851 |
| 25th Mar 2026 (Wed) | 40.055 | 40.085 | 39.98 | 40.02 | 9,344 |
| 24th Mar 2026 (Tue) | 39.88 | 39.965 | 39.815 | 39.87 | 18,535 |
| 23rd Mar 2026 (Mon) | 39.89 | 40.105 | 39.855 | 39.97 | 10,015 |
| 20th Mar 2026 (Fri) | 40.005 | 40.005 | 39.705 | 39.73 | 15,486 |
| 19th Mar 2026 (Thu) | 39.81 | 40.105 | 39.81 | 40.10 | 8,487 |
| 18th Mar 2026 (Wed) | 40.16 | 40.165 | 40.00 | 40.005 | 10,230 |
| 17th Mar 2026 (Tue) | 40.14 | 40.195 | 40.125 | 40.21 | 5,535 |
| 16th Mar 2026 (Mon) | 40.02 | 40.07 | 40.005 | 39.99 | 5,551 |
| 13th Mar 2026 (Fri) | 40.05 | 40.05 | 39.82 | 39.85 | 10,525 |
| 12th Mar 2026 (Thu) | 40.13 | 40.135 | 39.945 | 39.95 | 9,254 |
| 11th Mar 2026 (Wed) | 40.285 | 40.285 | 40.21 | 40.22 | 4,741 |
| 10th Mar 2026 (Tue) | 40.38 | 40.47 | 40.34 | 40.34 | 2,052 |
| 9th Mar 2026 (Mon) | 40.13 | 40.395 | 40.115 | 40.39 | 9,354 |
| 6th Mar 2026 (Fri) | 40.195 | 40.31 | 40.16 | 40.19 | 5,523 |
| 5th Mar 2026 (Thu) | 40.455 | 40.47 | 40.345 | 40.36 | 3,664 |
| 4th Mar 2026 (Wed) | 40.41 | 40.53 | 40.41 | 40.49 | 5,152 |
| 3rd Mar 2026 (Tue) | 40.33 | 40.45 | 40.245 | 40.41 | 11,897 |
| 2nd Mar 2026 (Mon) | 40.40 | 40.54 | 40.385 | 40.50 | 15,933 |
| 27th Feb 2026 (Fri) | 40.755 | 40.775 | 40.72 | 40.73 | 11,222 |
| 26th Feb 2026 (Thu) | 40.83 | 40.87 | 40.83 | 40.86 | 1,098 |
| 25th Feb 2026 (Wed) | 40.915 | 40.915 | 40.90 | 40.90 | 0 |
| 24th Feb 2026 (Tue) | 40.915 | 40.915 | 40.84 | 40.84 | 0 |
| 23rd Feb 2026 (Mon) | 40.915 | 40.92 | 40.855 | 40.88 | 23,181 |
| 20th Feb 2026 (Fri) | 40.895 | 40.93 | 40.89 | 40.94 | 10,177 |
| 19th Feb 2026 (Thu) | 40.87 | 40.905 | 40.845 | 40.91 | 16,131 |
| 18th Feb 2026 (Wed) | 40.915 | 40.925 | 40.855 | 40.90 | 10,002 |
| 17th Feb 2026 (Tue) | 40.895 | 40.895 | 40.85 | 40.87 | 3,609 |
| 16th Feb 2026 (Mon) | 40.895 | 40.935 | 40.885 | 40.89 | 10,071 |
| 13th Feb 2026 (Fri) | 40.895 | 40.935 | 40.885 | 40.89 | 10,071 |
| 12th Feb 2026 (Thu) | 40.925 | 40.93 | 40.82 | 40.86 | 9,208 |
| 11th Feb 2026 (Wed) | 40.905 | 40.91 | 40.845 | 40.91 | 5,524 |
| 10th Feb 2026 (Tue) | 40.98 | 40.985 | 40.905 | 40.89 | 8,146 |
| 9th Feb 2026 (Mon) | 40.845 | 40.905 | 40.845 | 40.89 | 9,135 |
| 6th Feb 2026 (Fri) | 40.775 | 40.835 | 40.765 | 40.83 | 6,845 |