| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.225 | 41.245 | 41.205 | 41.24 | 7,716 |
| 18th Sep 2025 (Thu) | 41.18 | 41.215 | 41.18 | 41.22 | 4,824 |
| 17th Sep 2025 (Wed) | 41.135 | 41.185 | 41.00 | 41.12 | 3,760 |
| 16th Sep 2025 (Tue) | 41.195 | 41.195 | 41.145 | 41.18 | 6,974 |
| 15th Sep 2025 (Mon) | 41.165 | 41.20 | 41.14 | 41.20 | 6,951 |
| 12th Sep 2025 (Fri) | 41.09 | 41.10 | 41.055 | 41.05 | 12,016 |
| 11th Sep 2025 (Thu) | 40.975 | 41.09 | 40.975 | 41.10 | 14,387 |
| 10th Sep 2025 (Wed) | 40.945 | 40.96 | 40.90 | 40.94 | 9,073 |
| 9th Sep 2025 (Tue) | 40.915 | 40.915 | 40.82 | 40.87 | 5,783 |
| 8th Sep 2025 (Mon) | 40.995 | 40.995 | 40.92 | 40.94 | 10,291 |
| 5th Sep 2025 (Fri) | 41.02 | 41.06 | 40.925 | 40.95 | 4,521 |
| 4th Sep 2025 (Thu) | 40.83 | 40.895 | 40.825 | 40.92 | 11,246 |
| 3rd Sep 2025 (Wed) | 40.70 | 40.80 | 40.70 | 40.80 | 11,053 |
| 2nd Sep 2025 (Tue) | 40.60 | 40.695 | 40.58 | 40.68 | 18,232 |
| 1st Sep 2025 (Mon) | 41.035 | 41.045 | 40.985 | 41.01 | 12,043 |
| 29th Aug 2025 (Fri) | 41.035 | 41.045 | 40.985 | 41.01 | 12,043 |
| 28th Aug 2025 (Thu) | 41.045 | 41.055 | 41.03 | 41.04 | 11,871 |
| 27th Aug 2025 (Wed) | 41.015 | 41.055 | 40.99 | 41.07 | 10,767 |
| 26th Aug 2025 (Tue) | 40.955 | 41.025 | 40.95 | 41.02 | 14,990 |
| 25th Aug 2025 (Mon) | 40.965 | 40.985 | 40.94 | 40.95 | 18,397 |
| 22nd Aug 2025 (Fri) | 40.745 | 41.025 | 40.745 | 41.015 | 11,908 |
| 21st Aug 2025 (Thu) | 40.69 | 40.715 | 40.67 | 40.685 | 9,568 |
| 20th Aug 2025 (Wed) | 40.755 | 40.77 | 40.72 | 40.745 | 6,241 |
| 19th Aug 2025 (Tue) | 40.79 | 40.815 | 40.76 | 40.77 | 13,406 |
| 18th Aug 2025 (Mon) | 40.83 | 40.83 | 40.78 | 40.78 | 8,334 |
| 15th Aug 2025 (Fri) | 40.83 | 40.83 | 40.76 | 40.77 | 13,946 |
| 14th Aug 2025 (Thu) | 40.84 | 40.84 | 40.765 | 40.81 | 19,636 |
| 13th Aug 2025 (Wed) | 40.87 | 40.915 | 40.87 | 40.86 | 16,776 |
| 12th Aug 2025 (Tue) | 40.755 | 40.815 | 40.755 | 40.805 | 3,243 |
| 11th Aug 2025 (Mon) | 40.73 | 40.76 | 40.725 | 40.74 | 12,652 |
| 8th Aug 2025 (Fri) | 40.725 | 40.75 | 40.71 | 40.75 | 4,982 |
| 7th Aug 2025 (Thu) | 40.75 | 40.755 | 40.71 | 40.73 | 6,483 |
| 6th Aug 2025 (Wed) | 40.71 | 40.755 | 40.71 | 40.77 | 2,090 |
| 5th Aug 2025 (Tue) | 40.715 | 40.72 | 40.67 | 40.715 | 2,141 |
| 4th Aug 2025 (Mon) | 40.65 | 40.745 | 40.65 | 40.75 | 4,735 |
| 1st Aug 2025 (Fri) | 40.65 | 40.65 | 40.52 | 40.59 | 3,831 |
| 31st Jul 2025 (Thu) | 40.805 | 40.88 | 40.805 | 40.81 | 14,634 |
| 30th Jul 2025 (Wed) | 40.85 | 40.89 | 40.75 | 40.79 | 13,912 |
| 29th Jul 2025 (Tue) | 40.88 | 40.91 | 40.87 | 40.89 | 11,310 |
| 28th Jul 2025 (Mon) | 40.90 | 40.90 | 40.865 | 40.87 | 10,131 |
| 25th Jul 2025 (Fri) | 40.885 | 40.925 | 40.86 | 40.91 | 6,071 |
| 24th Jul 2025 (Thu) | 40.87 | 40.895 | 40.86 | 40.86 | 11,427 |
| 23rd Jul 2025 (Wed) | 40.87 | 40.89 | 40.845 | 40.87 | 21,341 |
| 22nd Jul 2025 (Tue) | 40.80 | 40.865 | 40.80 | 40.86 | 7,907 |