| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.79 | 40.795 | 40.72 | 40.74 | 9,652 |
| 11th Dec 2025 (Thu) | 40.80 | 40.835 | 40.80 | 40.825 | 6,974 |
| 10th Dec 2025 (Wed) | 40.685 | 40.835 | 40.68 | 40.82 | 4,814 |
| 9th Dec 2025 (Tue) | 40.74 | 40.74 | 40.68 | 40.71 | 7,140 |
| 8th Dec 2025 (Mon) | 40.755 | 40.755 | 40.695 | 40.73 | 7,604 |
| 5th Dec 2025 (Fri) | 40.835 | 40.835 | 40.79 | 40.84 | 3,960 |
| 4th Dec 2025 (Thu) | 40.805 | 40.815 | 40.735 | 40.82 | 12,135 |
| 3rd Dec 2025 (Wed) | 40.82 | 40.85 | 40.82 | 40.84 | 2,816 |
| 2nd Dec 2025 (Tue) | 40.71 | 40.765 | 40.70 | 40.76 | 4,404 |
| 1st Dec 2025 (Mon) | 40.645 | 40.695 | 40.635 | 40.69 | 12,188 |
| 28th Nov 2025 (Fri) | 41.055 | 41.075 | 41.015 | 41.04 | 2,039 |
| 27th Nov 2025 (Thu) | 40.96 | 41.02 | 40.935 | 41.03 | 2,329 |
| 26th Nov 2025 (Wed) | 40.96 | 41.02 | 40.935 | 41.03 | 2,892 |
| 25th Nov 2025 (Tue) | 40.80 | 40.955 | 40.77 | 40.96 | 11,203 |
| 24th Nov 2025 (Mon) | 40.665 | 40.74 | 40.66 | 40.76 | 2,150 |
| 21st Nov 2025 (Fri) | 40.545 | 40.63 | 40.515 | 40.625 | 8,364 |
| 20th Nov 2025 (Thu) | 40.555 | 40.555 | 40.505 | 40.505 | 0 |
| 19th Nov 2025 (Wed) | 40.555 | 40.595 | 40.49 | 40.505 | 9,510 |
| 18th Nov 2025 (Tue) | 40.47 | 40.535 | 40.45 | 40.53 | 6,172 |
| 17th Nov 2025 (Mon) | 40.565 | 40.585 | 40.475 | 40.49 | 5,525 |
| 14th Nov 2025 (Fri) | 40.545 | 40.64 | 40.545 | 40.59 | 16,913 |
| 13th Nov 2025 (Thu) | 40.66 | 40.68 | 40.54 | 40.57 | 23,589 |
| 12th Nov 2025 (Wed) | 40.81 | 40.815 | 40.725 | 40.73 | 9,794 |
| 11th Nov 2025 (Tue) | 40.78 | 40.82 | 40.78 | 40.81 | 2,661 |
| 10th Nov 2025 (Mon) | 40.70 | 40.775 | 40.69 | 40.77 | 8,306 |
| 7th Nov 2025 (Fri) | 40.54 | 40.605 | 40.50 | 40.605 | 4,465 |
| 6th Nov 2025 (Thu) | 40.64 | 40.64 | 40.53 | 40.56 | 24,423 |
| 5th Nov 2025 (Wed) | 40.595 | 40.615 | 40.56 | 40.5936 | 3,542 |
| 4th Nov 2025 (Tue) | 40.65 | 40.65 | 40.58 | 40.58 | 0 |
| 3rd Nov 2025 (Mon) | 40.65 | 40.655 | 40.60 | 40.58 | 4,653 |
| 31st Oct 2025 (Fri) | 40.99 | 41.00 | 40.915 | 40.91 | 13,076 |
| 30th Oct 2025 (Thu) | 40.92 | 41.005 | 40.92 | 40.925 | 4,148 |
| 29th Oct 2025 (Wed) | 41.135 | 41.155 | 40.97 | 41.00 | 16,112 |
| 28th Oct 2025 (Tue) | 41.125 | 41.135 | 41.105 | 41.115 | 7,204 |
| 27th Oct 2025 (Mon) | 41.085 | 41.17 | 41.085 | 41.17 | 5,184 |
| 24th Oct 2025 (Fri) | 41.04 | 41.065 | 41.02 | 41.05 | 5,639 |
| 23rd Oct 2025 (Thu) | 40.905 | 40.93 | 40.885 | 40.94 | 6,667 |
| 22nd Oct 2025 (Wed) | 40.915 | 40.915 | 40.835 | 40.86 | 6,470 |
| 21st Oct 2025 (Tue) | 40.96 | 40.975 | 40.895 | 40.90 | 5,299 |
| 20th Oct 2025 (Mon) | 40.91 | 40.955 | 40.905 | 40.98 | 11,296 |
| 17th Oct 2025 (Fri) | 40.81 | 40.86 | 40.755 | 40.855 | 4,563 |
| 16th Oct 2025 (Thu) | 40.93 | 40.93 | 40.765 | 40.795 | 16,657 |
| 15th Oct 2025 (Wed) | 40.88 | 40.915 | 40.81 | 40.90 | 5,537 |
| 14th Oct 2025 (Tue) | 40.59 | 40.81 | 40.59 | 40.78 | 3,957 |