| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 40.80 | 40.865 | 40.80 | 40.86 | 7,907 |
| 21st Jul 2025 (Mon) | 40.82 | 40.83 | 40.78 | 40.78 | 7,404 |
| 18th Jul 2025 (Fri) | 40.74 | 40.75 | 40.70 | 40.73 | 10,195 |
| 17th Jul 2025 (Thu) | 40.67 | 40.69 | 40.66 | 40.67 | 4,189 |
| 16th Jul 2025 (Wed) | 40.59 | 40.645 | 40.50 | 40.62 | 5,132 |
| 15th Jul 2025 (Tue) | 40.69 | 40.69 | 40.545 | 40.55 | 8,175 |
| 14th Jul 2025 (Mon) | 40.58 | 40.65 | 40.58 | 40.64 | 5,407 |
| 11th Jul 2025 (Fri) | 40.65 | 40.65 | 40.59 | 40.61 | 20,851 |
| 10th Jul 2025 (Thu) | 40.715 | 40.725 | 40.695 | 40.67 | 13,759 |
| 9th Jul 2025 (Wed) | 40.72 | 40.74 | 40.685 | 40.72 | 4,614 |
| 8th Jul 2025 (Tue) | 40.675 | 40.675 | 40.61 | 40.61 | 13,719 |
| 7th Jul 2025 (Mon) | 40.80 | 40.80 | 40.675 | 40.68 | 3,507 |
| 4th Jul 2025 (Fri) | 40.80 | 40.84 | 40.795 | 40.83 | 1,491 |
| 3rd Jul 2025 (Thu) | 40.80 | 40.84 | 40.795 | 40.83 | 1,491 |
| 2nd Jul 2025 (Wed) | 40.71 | 40.81 | 40.71 | 40.80 | 8,324 |
| 1st Jul 2025 (Tue) | 40.755 | 40.78 | 40.73 | 40.74 | 3,473 |
| 30th Jun 2025 (Mon) | 41.00 | 41.04 | 41.00 | 41.03 | 18,083 |
| 27th Jun 2025 (Fri) | 40.94 | 40.94 | 40.87 | 40.92 | 13,227 |
| 26th Jun 2025 (Thu) | 40.86 | 40.98 | 40.86 | 40.91 | 9,013 |
| 25th Jun 2025 (Wed) | 40.78 | 40.81 | 40.775 | 40.79 | 6,908 |
| 24th Jun 2025 (Tue) | 40.73 | 40.80 | 40.725 | 40.78 | 3,073 |
| 23rd Jun 2025 (Mon) | 40.64 | 40.66 | 40.62 | 40.67 | 6,786 |
| 20th Jun 2025 (Fri) | 40.48 | 40.59 | 40.48 | 40.58 | 3,533 |
| 19th Jun 2025 (Thu) | 40.465 | 40.48 | 40.415 | 40.45 | 8,393 |
| 18th Jun 2025 (Wed) | 40.465 | 40.48 | 40.415 | 40.45 | 8,393 |
| 17th Jun 2025 (Tue) | 40.45 | 40.46 | 40.37 | 40.40 | 13,186 |
| 16th Jun 2025 (Mon) | 40.48 | 40.485 | 40.445 | 40.47 | 22,988 |
| 13th Jun 2025 (Fri) | 40.46 | 40.46 | 40.385 | 40.40 | 9,235 |
| 12th Jun 2025 (Thu) | 40.48 | 40.54 | 40.42 | 40.54 | 11,118 |
| 11th Jun 2025 (Wed) | 40.56 | 40.56 | 40.44 | 40.44 | 12,575 |
| 10th Jun 2025 (Tue) | 40.41 | 40.48 | 40.41 | 40.47 | 1,866 |
| 9th Jun 2025 (Mon) | 40.39 | 40.405 | 40.36 | 40.38 | 12,527 |
| 6th Jun 2025 (Fri) | 40.37 | 40.37 | 40.32 | 40.32 | 2,888 |
| 5th Jun 2025 (Thu) | 40.40 | 40.41 | 40.295 | 40.31 | 3,740 |
| 4th Jun 2025 (Wed) | 40.36 | 40.41 | 40.36 | 40.39 | 3,687 |
| 3rd Jun 2025 (Tue) | 40.28 | 40.315 | 40.265 | 40.31 | 5,498 |
| 2nd Jun 2025 (Mon) | 40.15 | 40.22 | 40.15 | 40.21 | 6,623 |
| 30th May 2025 (Fri) | 40.47 | 40.52 | 40.43 | 40.50 | 6,921 |
| 29th May 2025 (Thu) | 40.49 | 40.49 | 40.42 | 40.45 | 87,139 |
| 28th May 2025 (Wed) | 40.36 | 40.40 | 40.36 | 40.39 | 5,425 |
| 27th May 2025 (Tue) | 40.35 | 40.39 | 40.35 | 40.38 | 6,065 |
| 26th May 2025 (Mon) | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| 24th May 2025 (Sat) | 40.05 | 40.14 | 40.05 | 40.13 | 9,044 |
| 23rd May 2025 (Fri) | 40.05 | 40.14 | 40.05 | 40.14 | 9,044 |