Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Inflati (HYGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.36 27.36 27.31 27.31 0
18th Sep 2025 (Thu) 27.36 27.36 27.31 27.31 0
17th Sep 2025 (Wed) 27.36 27.36 27.31 27.31 0
16th Sep 2025 (Tue) 27.36 27.36 27.31 27.31 0
15th Sep 2025 (Mon) 27.36 27.36 27.31 27.31 0
12th Sep 2025 (Fri) 27.36 27.36 27.31 27.31 0
11th Sep 2025 (Thu) 27.36 27.36 27.31 27.31 0
10th Sep 2025 (Wed) 27.36 27.36 27.31 27.31 0
9th Sep 2025 (Tue) 27.36 27.36 27.31 27.31 0
8th Sep 2025 (Mon) 27.36 27.36 27.31 27.31 0
5th Sep 2025 (Fri) 27.36 27.36 27.31 27.31 0
4th Sep 2025 (Thu) 27.36 27.36 27.31 27.31 0
3rd Sep 2025 (Wed) 27.36 27.36 27.31 27.31 0
2nd Sep 2025 (Tue) 27.36 27.36 27.31 27.31 0
1st Sep 2025 (Mon) 27.36 27.36 27.31 27.31 0
29th Aug 2025 (Fri) 27.36 27.36 27.31 27.31 0
28th Aug 2025 (Thu) 27.36 27.36 27.31 27.31 0
27th Aug 2025 (Wed) 27.36 27.36 27.31 27.31 0
26th Aug 2025 (Tue) 27.36 27.36 27.31 27.31 0
25th Aug 2025 (Mon) 27.36 27.36 27.31 27.31 0
22nd Aug 2025 (Fri) 27.36 27.36 27.31 27.31 0
21st Aug 2025 (Thu) 27.36 27.36 27.31 27.31 0
20th Aug 2025 (Wed) 27.36 27.36 27.31 27.31 0
19th Aug 2025 (Tue) 27.36 27.36 27.31 27.31 0
18th Aug 2025 (Mon) 27.36 27.36 27.31 27.31 2
15th Aug 2025 (Fri) 27.36 27.36 27.315 27.315 0
14th Aug 2025 (Thu) 27.36 27.36 27.305 27.305 0
13th Aug 2025 (Wed) 27.36 27.36 27.34 27.4815 0
12th Aug 2025 (Tue) 27.53 27.53 27.335 27.335 0
11th Aug 2025 (Mon) 27.53 27.53 27.335 27.335 0
8th Aug 2025 (Fri) 27.53 27.53 27.2853 27.2853 0
7th Aug 2025 (Thu) 27.53 27.53 27.281 27.281 0
6th Aug 2025 (Wed) 27.53 27.53 27.31 27.31 0
5th Aug 2025 (Tue) 27.53 27.53 27.28 27.28 100
4th Aug 2025 (Mon) 27.53 27.53 27.2998 27.2998 0
1st Aug 2025 (Fri) 27.53 27.53 27.3252 27.3252 0
31st Jul 2025 (Thu) 27.53 27.53 27.3669 27.3669 0
30th Jul 2025 (Wed) 27.53 27.53 27.405 27.405 0
29th Jul 2025 (Tue) 27.53 27.53 27.4384 27.4384 0
28th Jul 2025 (Mon) 27.53 27.53 27.425 27.425 0
25th Jul 2025 (Fri) 27.53 27.53 27.43 27.4261 550
24th Jul 2025 (Thu) 27.49 27.49 27.4351 27.4351 0
23rd Jul 2025 (Wed) 27.49 27.49 27.4303 27.4303 0
22nd Jul 2025 (Tue) 27.49 27.51 27.49 27.45 200
FTSE 100 Latest
Value9,225.65
Change8.98