| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 27.49 | 27.51 | 27.49 | 27.45 | 200 |
| 21st Jul 2025 (Mon) | 27.22 | 27.4167 | 27.22 | 27.4167 | 82 |
| 18th Jul 2025 (Fri) | 27.22 | 27.3755 | 27.22 | 27.3755 | 0 |
| 17th Jul 2025 (Thu) | 27.22 | 27.355 | 27.22 | 27.355 | 0 |
| 16th Jul 2025 (Wed) | 27.22 | 27.22 | 27.22 | 27.305 | 116 |
| 15th Jul 2025 (Tue) | 27.26 | 27.285 | 27.26 | 27.285 | 19 |
| 14th Jul 2025 (Mon) | 27.26 | 27.30 | 27.26 | 27.30 | 0 |
| 11th Jul 2025 (Fri) | 27.26 | 27.26 | 27.26 | 27.2051 | 500 |
| 10th Jul 2025 (Thu) | 27.26 | 27.26 | 27.18 | 27.24 | 1,960 |
| 9th Jul 2025 (Wed) | 27.22 | 27.2501 | 27.22 | 27.2501 | 220 |
| 8th Jul 2025 (Tue) | 27.22 | 27.22 | 27.22 | 27.22 | 60 |
| 7th Jul 2025 (Mon) | 27.22 | 27.251 | 27.22 | 27.251 | 0 |
| 4th Jul 2025 (Fri) | 27.22 | 27.22 | 27.20 | 27.305 | 649 |
| 3rd Jul 2025 (Thu) | 27.22 | 27.22 | 27.20 | 27.305 | 649 |
| 2nd Jul 2025 (Wed) | 27.15 | 27.2614 | 27.15 | 27.2614 | 0 |
| 1st Jul 2025 (Tue) | 27.15 | 27.24 | 27.15 | 27.24 | 0 |
| 30th Jun 2025 (Mon) | 27.15 | 27.3919 | 27.15 | 27.3919 | 0 |
| 27th Jun 2025 (Fri) | 27.15 | 27.2566 | 27.15 | 27.2566 | 0 |
| 26th Jun 2025 (Thu) | 27.15 | 27.255 | 27.15 | 27.255 | 0 |
| 25th Jun 2025 (Wed) | 27.15 | 27.185 | 27.15 | 27.185 | 0 |
| 24th Jun 2025 (Tue) | 27.15 | 27.15 | 27.15 | 27.1991 | 100 |
| 23rd Jun 2025 (Mon) | 27.07 | 27.15 | 27.07 | 27.15 | 0 |
| 20th Jun 2025 (Fri) | 27.07 | 27.1139 | 27.07 | 27.1139 | 0 |
| 19th Jun 2025 (Thu) | 27.07 | 27.07 | 27.0362 | 27.0362 | 0 |
| 18th Jun 2025 (Wed) | 27.07 | 27.07 | 27.0362 | 27.0362 | 0 |
| 17th Jun 2025 (Tue) | 27.07 | 27.07 | 26.995 | 26.995 | 0 |
| 16th Jun 2025 (Mon) | 27.07 | 27.07 | 27.07 | 27.01 | 300 |
| 13th Jun 2025 (Fri) | 26.91 | 26.9252 | 26.91 | 26.9252 | 1 |
| 12th Jun 2025 (Thu) | 26.91 | 27.025 | 26.91 | 27.025 | 0 |
| 11th Jun 2025 (Wed) | 26.91 | 27.015 | 26.91 | 27.015 | 0 |
| 10th Jun 2025 (Tue) | 26.91 | 27.0096 | 26.91 | 27.0096 | 0 |
| 9th Jun 2025 (Mon) | 26.91 | 26.91 | 26.91 | 26.98 | 427 |
| 6th Jun 2025 (Fri) | 26.95 | 26.9696 | 26.95 | 26.9696 | 0 |
| 5th Jun 2025 (Thu) | 26.95 | 26.985 | 26.95 | 26.985 | 0 |
| 4th Jun 2025 (Wed) | 26.95 | 26.97 | 26.95 | 26.97 | 0 |
| 3rd Jun 2025 (Tue) | 26.95 | 26.9551 | 26.95 | 26.9551 | 0 |
| 2nd Jun 2025 (Mon) | 26.95 | 27.0352 | 26.95 | 27.0352 | 0 |
| 30th May 2025 (Fri) | 26.95 | 27.04 | 26.95 | 27.04 | 0 |
| 29th May 2025 (Thu) | 26.95 | 27.0003 | 26.95 | 27.0003 | 0 |
| 28th May 2025 (Wed) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 27th May 2025 (Tue) | 26.8709 | 26.8709 | 26.8709 | 26.8709 | 0 |
| 26th May 2025 (Mon) | 26.8709 | 26.8709 | 26.8709 | 26.8709 | 0 |
| 24th May 2025 (Sat) | 26.89 | 26.89 | 26.8709 | 26.8709 | 0 |
| 23rd May 2025 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |