| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 86.35 | 86.35 | 86.35 | 86.4337 | 226 |
| 21st Jul 2025 (Mon) | 86.35 | 86.37 | 86.33 | 86.33 | 1,350 |
| 18th Jul 2025 (Fri) | 86.27 | 86.33 | 86.22 | 86.32 | 1,021 |
| 17th Jul 2025 (Thu) | 86.20 | 86.30 | 86.20 | 86.22 | 950 |
| 16th Jul 2025 (Wed) | 85.95 | 86.11 | 85.91 | 86.10 | 1,994 |
| 15th Jul 2025 (Tue) | 86.21 | 86.30 | 86.18 | 86.20 | 3,310 |
| 14th Jul 2025 (Mon) | 86.25 | 86.25 | 86.10 | 86.14 | 1,298 |
| 11th Jul 2025 (Fri) | 86.10 | 86.19 | 86.10 | 86.19 | 1,337 |
| 10th Jul 2025 (Thu) | 86.18 | 86.18 | 86.1678 | 86.1678 | 1 |
| 9th Jul 2025 (Wed) | 86.18 | 86.21 | 86.18 | 86.2202 | 747 |
| 8th Jul 2025 (Tue) | 86.20 | 86.25 | 86.19 | 86.1073 | 4,550 |
| 7th Jul 2025 (Mon) | 86.28 | 86.47 | 86.28 | 86.25 | 946 |
| 4th Jul 2025 (Fri) | 86.30 | 86.35 | 86.30 | 86.42 | 381 |
| 3rd Jul 2025 (Thu) | 86.30 | 86.35 | 86.30 | 86.42 | 381 |
| 2nd Jul 2025 (Wed) | 86.15 | 86.16 | 86.15 | 86.24 | 587 |
| 1st Jul 2025 (Tue) | 86.48 | 86.52 | 86.40 | 86.54 | 2,474 |
| 30th Jun 2025 (Mon) | 86.43 | 86.75 | 86.33 | 86.53 | 3,372 |
| 27th Jun 2025 (Fri) | 86.43 | 86.43 | 86.33 | 86.29 | 1,075 |
| 26th Jun 2025 (Thu) | 86.27 | 86.28 | 86.20 | 86.19 | 567 |
| 25th Jun 2025 (Wed) | 86.12 | 86.18 | 86.11 | 86.18 | 2,065 |
| 24th Jun 2025 (Tue) | 86.21 | 86.22 | 86.21 | 86.12 | 1,544 |
| 23rd Jun 2025 (Mon) | 85.88 | 86.02 | 85.85 | 85.98 | 1,593 |
| 20th Jun 2025 (Fri) | 85.94 | 86.04 | 85.94 | 85.98 | 580 |
| 19th Jun 2025 (Thu) | 85.72 | 85.95 | 85.70 | 85.93 | 2,083 |
| 18th Jun 2025 (Wed) | 85.72 | 85.95 | 85.70 | 85.93 | 2,083 |
| 17th Jun 2025 (Tue) | 85.92 | 85.92 | 85.59 | 85.69 | 1,546 |
| 16th Jun 2025 (Mon) | 85.85 | 85.93 | 85.85 | 85.94 | 1,844 |
| 13th Jun 2025 (Fri) | 85.82 | 85.82 | 85.75 | 85.675 | 452 |
| 12th Jun 2025 (Thu) | 85.80 | 85.80 | 85.68 | 85.80 | 2,582 |
| 11th Jun 2025 (Wed) | 85.97 | 86.01 | 85.93 | 85.88 | 2,488 |
| 10th Jun 2025 (Tue) | 85.73 | 85.99 | 85.73 | 85.9789 | 2,144 |
| 9th Jun 2025 (Mon) | 85.86 | 85.89 | 85.86 | 85.88 | 1,202 |
| 6th Jun 2025 (Fri) | 85.83 | 85.89 | 85.81 | 85.85 | 2,281 |
| 5th Jun 2025 (Thu) | 85.62 | 85.63 | 85.62 | 85.645 | 329 |
| 4th Jun 2025 (Wed) | 85.53 | 85.53 | 85.53 | 85.62 | 162 |
| 3rd Jun 2025 (Tue) | 85.68 | 85.68 | 85.68 | 85.68 | 79 |
| 2nd Jun 2025 (Mon) | 85.75 | 85.96 | 85.69 | 85.96 | 2,647 |
| 30th May 2025 (Fri) | 85.89 | 85.94 | 85.73 | 85.76 | 8,441 |
| 29th May 2025 (Thu) | 85.77 | 85.77 | 85.49 | 85.77 | 8,192 |
| 28th May 2025 (Wed) | 85.77 | 85.77 | 85.70 | 85.70 | 827 |
| 27th May 2025 (Tue) | 85.74 | 85.74 | 85.74 | 85.74 | 965 |
| 26th May 2025 (Mon) | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| 24th May 2025 (Sat) | 85.32 | 85.32 | 85.32 | 85.26 | 312 |
| 23rd May 2025 (Fri) | 85.32 | 85.32 | 85.32 | 85.32 | 312 |