| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.39 | 86.55 | 86.39 | 86.53 | 2,437 |
| 5th Feb 2026 (Thu) | 86.26 | 86.27 | 86.15 | 86.23 | 480 |
| 4th Feb 2026 (Wed) | 86.46 | 86.48 | 86.46 | 86.40 | 426 |
| 3rd Feb 2026 (Tue) | 86.57 | 86.57 | 86.38 | 86.53 | 2,011 |
| 2nd Feb 2026 (Mon) | 87.00 | 87.13 | 87.00 | 87.055 | 2,311 |
| 30th Jan 2026 (Fri) | 86.70 | 86.70 | 86.67 | 86.74 | 601 |
| 29th Jan 2026 (Thu) | 86.80 | 86.82 | 86.61 | 86.855 | 1,718 |
| 28th Jan 2026 (Wed) | 87.00 | 87.07 | 86.95 | 87.045 | 934 |
| 27th Jan 2026 (Tue) | 86.95 | 87.07 | 86.95 | 87.045 | 1,926 |
| 26th Jan 2026 (Mon) | 87.06 | 87.06 | 87.06 | 86.987 | 78 |
| 23rd Jan 2026 (Fri) | 87.06 | 87.06 | 86.91 | 86.90 | 600 |
| 22nd Jan 2026 (Thu) | 87.02 | 87.08 | 87.02 | 87.08 | 54 |
| 21st Jan 2026 (Wed) | 87.02 | 87.10 | 86.94 | 86.88 | 470 |
| 20th Jan 2026 (Tue) | 86.79 | 86.87 | 86.70 | 86.83 | 1,118 |
| 19th Jan 2026 (Mon) | 86.82 | 86.96 | 86.82 | 86.88 | 2,144 |
| 16th Jan 2026 (Fri) | 86.82 | 86.96 | 86.82 | 86.88 | 2,144 |
| 15th Jan 2026 (Thu) | 86.84 | 86.84 | 86.78 | 86.815 | 1,484 |
| 14th Jan 2026 (Wed) | 86.60 | 86.66 | 86.60 | 86.61 | 823 |
| 13th Jan 2026 (Tue) | 86.65 | 86.67 | 86.635 | 86.60 | 1,246 |
| 12th Jan 2026 (Mon) | 86.62 | 86.62 | 86.62 | 86.60 | 109 |
| 9th Jan 2026 (Fri) | 86.66 | 86.66 | 86.55 | 86.56 | 725 |
| 8th Jan 2026 (Thu) | 86.49 | 86.58 | 86.49 | 86.61 | 1,503 |
| 7th Jan 2026 (Wed) | 86.50 | 86.50 | 86.40 | 86.40 | 888 |
| 6th Jan 2026 (Tue) | 86.46 | 86.52 | 86.45 | 86.55 | 1,574 |
| 5th Jan 2026 (Mon) | 86.37 | 86.45 | 86.37 | 86.42 | 2,234 |
| 2nd Jan 2026 (Fri) | 86.21 | 86.23 | 86.10 | 86.13 | 2,176 |
| 1st Jan 2026 (Thu) | 86.24 | 86.24 | 86.23 | 86.20 | 880 |
| 31st Dec 2025 (Wed) | 86.24 | 86.24 | 86.23 | 86.20 | 880 |
| 30th Dec 2025 (Tue) | 86.16 | 86.16 | 86.16 | 86.15 | 225 |
| 29th Dec 2025 (Mon) | 86.14 | 86.14 | 86.14 | 86.06 | 226 |
| 26th Dec 2025 (Fri) | 86.195 | 86.20 | 86.155 | 86.22 | 335 |
| 25th Dec 2025 (Thu) | 86.15 | 86.32 | 86.15 | 86.2841 | 2,162 |
| 24th Dec 2025 (Wed) | 86.15 | 86.32 | 86.15 | 86.2841 | 2,162 |
| 23rd Dec 2025 (Tue) | 86.00 | 86.08 | 86.00 | 86.01 | 2,040 |
| 22nd Dec 2025 (Mon) | 86.21 | 86.36 | 86.21 | 86.40 | 6,264 |
| 19th Dec 2025 (Fri) | 86.24 | 86.28 | 86.17 | 86.11 | 5,395 |
| 18th Dec 2025 (Thu) | 86.24 | 86.36 | 86.18 | 86.36 | 1,945 |
| 17th Dec 2025 (Wed) | 86.15 | 86.25 | 86.07 | 86.23 | 4,250 |
| 16th Dec 2025 (Tue) | 86.19 | 86.19 | 86.19 | 86.175 | 131 |
| 15th Dec 2025 (Mon) | 86.22 | 86.28 | 86.22 | 86.27 | 2,394 |
| 12th Dec 2025 (Fri) | 86.23 | 86.23 | 86.23 | 86.30 | 23 |
| 11th Dec 2025 (Thu) | 86.30 | 86.36 | 86.30 | 86.38 | 656 |
| 10th Dec 2025 (Wed) | 86.17 | 86.38 | 86.17 | 86.47 | 371 |
| 9th Dec 2025 (Tue) | 86.20 | 86.20 | 86.02 | 86.06 | 1,553 |
| 8th Dec 2025 (Mon) | 86.14 | 86.14 | 86.10 | 86.10 | 147 |