| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.23 | 86.23 | 86.23 | 86.30 | 23 |
| 11th Dec 2025 (Thu) | 86.30 | 86.36 | 86.30 | 86.38 | 656 |
| 10th Dec 2025 (Wed) | 86.17 | 86.38 | 86.17 | 86.47 | 371 |
| 9th Dec 2025 (Tue) | 86.20 | 86.20 | 86.02 | 86.06 | 1,553 |
| 8th Dec 2025 (Mon) | 86.14 | 86.14 | 86.10 | 86.10 | 147 |
| 5th Dec 2025 (Fri) | 86.22 | 86.28 | 86.20 | 86.33 | 1,648 |
| 4th Dec 2025 (Thu) | 86.06 | 86.18 | 86.06 | 86.13 | 156 |
| 3rd Dec 2025 (Wed) | 86.05 | 86.19 | 86.05 | 86.04 | 685 |
| 2nd Dec 2025 (Tue) | 85.97 | 86.09 | 85.97 | 86.09 | 549 |
| 1st Dec 2025 (Mon) | 86.33 | 86.45 | 86.33 | 86.37 | 884 |
| 28th Nov 2025 (Fri) | 86.40 | 86.40 | 86.35 | 86.35 | 425 |
| 27th Nov 2025 (Thu) | 86.25 | 86.30 | 86.25 | 86.30 | 1,309 |
| 26th Nov 2025 (Wed) | 86.25 | 86.30 | 86.25 | 86.30 | 1,184 |
| 25th Nov 2025 (Tue) | 85.95 | 86.15 | 85.95 | 86.10 | 6,003 |
| 24th Nov 2025 (Mon) | 85.86 | 85.93 | 85.78 | 85.85 | 4,392 |
| 21st Nov 2025 (Fri) | 85.66 | 85.76 | 85.58 | 85.65 | 409 |
| 20th Nov 2025 (Thu) | 85.64 | 85.69 | 85.64 | 85.69 | 0 |
| 19th Nov 2025 (Wed) | 85.64 | 85.72 | 85.64 | 85.69 | 401 |
| 18th Nov 2025 (Tue) | 85.54 | 85.64 | 85.54 | 85.53 | 799 |
| 17th Nov 2025 (Mon) | 85.80 | 85.80 | 85.59 | 85.64 | 612 |
| 14th Nov 2025 (Fri) | 85.70 | 85.95 | 85.70 | 85.80 | 4,074 |
| 13th Nov 2025 (Thu) | 86.00 | 86.00 | 85.72 | 85.78 | 5,179 |
| 12th Nov 2025 (Wed) | 86.06 | 86.10 | 86.06 | 86.05 | 589 |
| 11th Nov 2025 (Tue) | 86.21 | 86.21 | 86.14 | 86.18 | 1,382 |
| 10th Nov 2025 (Mon) | 85.98 | 86.13 | 85.98 | 86.19 | 893 |
| 7th Nov 2025 (Fri) | 85.68 | 85.90 | 85.62 | 85.92 | 3,319 |
| 6th Nov 2025 (Thu) | 85.73 | 85.74 | 85.56 | 85.64 | 4,278 |
| 5th Nov 2025 (Wed) | 85.86 | 86.01 | 85.83 | 85.92 | 1,736 |
| 4th Nov 2025 (Tue) | 86.50 | 86.50 | 86.30 | 86.30 | 0 |
| 3rd Nov 2025 (Mon) | 86.50 | 86.50 | 86.27 | 86.30 | 3,143 |
| 31st Oct 2025 (Fri) | 86.52 | 86.52 | 86.49 | 86.49 | 202 |
| 30th Oct 2025 (Thu) | 86.52 | 86.52 | 86.47 | 86.43 | 617 |
| 29th Oct 2025 (Wed) | 86.47 | 86.565 | 86.47 | 86.54 | 227 |
| 28th Oct 2025 (Tue) | 86.53 | 86.53 | 86.53 | 86.52 | 134 |
| 27th Oct 2025 (Mon) | 86.56 | 86.62 | 86.49 | 86.59 | 682 |
| 24th Oct 2025 (Fri) | 86.41 | 86.41 | 86.35 | 86.40 | 548 |
| 23rd Oct 2025 (Thu) | 85.99 | 86.24 | 85.99 | 86.125 | 2,120 |
| 22nd Oct 2025 (Wed) | 85.80 | 85.84 | 85.80 | 85.84 | 928 |
| 21st Oct 2025 (Tue) | 86.04 | 86.04 | 85.93 | 85.96 | 1,142 |
| 20th Oct 2025 (Mon) | 85.98 | 86.10 | 85.98 | 86.07 | 1,980 |
| 17th Oct 2025 (Fri) | 85.84 | 85.90 | 85.76 | 85.83 | 1,406 |
| 16th Oct 2025 (Thu) | 85.91 | 85.91 | 85.55 | 85.66 | 5,220 |
| 15th Oct 2025 (Wed) | 85.96 | 86.01 | 85.92 | 85.98 | 3,225 |
| 14th Oct 2025 (Tue) | 85.59 | 85.725 | 85.59 | 85.66 | 30,797 |