| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.62 | 86.62 | 86.37 | 86.52 | 979 |
| 18th Sep 2025 (Thu) | 86.575 | 86.66 | 86.30 | 86.62 | 4,120 |
| 17th Sep 2025 (Wed) | 86.40 | 86.40 | 86.40 | 86.46 | 306 |
| 16th Sep 2025 (Tue) | 86.48 | 86.48 | 86.41 | 86.48 | 1,501 |
| 15th Sep 2025 (Mon) | 86.38 | 86.60 | 86.38 | 86.48 | 11,301 |
| 12th Sep 2025 (Fri) | 86.28 | 86.33 | 86.21 | 86.17 | 3,169 |
| 11th Sep 2025 (Thu) | 86.21 | 86.21 | 86.18 | 86.215 | 614 |
| 10th Sep 2025 (Wed) | 86.10 | 86.10 | 86.10 | 86.05 | 645 |
| 9th Sep 2025 (Tue) | 86.06 | 86.06 | 86.02 | 86.09 | 241 |
| 8th Sep 2025 (Mon) | 86.10 | 86.10 | 85.94 | 85.99 | 1,011 |
| 5th Sep 2025 (Fri) | 86.29 | 86.35 | 86.26 | 86.26 | 3,206 |
| 4th Sep 2025 (Thu) | 86.10 | 86.25 | 86.00 | 86.07 | 4,918 |
| 3rd Sep 2025 (Wed) | 86.31 | 86.31 | 86.10 | 86.12 | 3,434 |
| 2nd Sep 2025 (Tue) | 86.51 | 86.51 | 86.51 | 86.50 | 221 |
| 1st Sep 2025 (Mon) | 86.62 | 86.62 | 86.35 | 86.44 | 865 |
| 29th Aug 2025 (Fri) | 86.62 | 86.62 | 86.35 | 86.44 | 865 |
| 28th Aug 2025 (Thu) | 86.62 | 86.62 | 86.61 | 86.56 | 353 |
| 27th Aug 2025 (Wed) | 86.43 | 86.48 | 86.375 | 86.45 | 3,061 |
| 26th Aug 2025 (Tue) | 86.40 | 86.60 | 86.40 | 86.51 | 3,659 |
| 25th Aug 2025 (Mon) | 86.59 | 86.59 | 86.59 | 86.55 | 853 |
| 22nd Aug 2025 (Fri) | 86.45 | 86.45 | 86.45 | 86.60 | 428 |
| 21st Aug 2025 (Thu) | 86.21 | 86.22 | 86.15 | 86.15 | 1,077 |
| 20th Aug 2025 (Wed) | 86.05 | 86.15 | 86.03 | 86.07 | 4,165 |
| 19th Aug 2025 (Tue) | 86.41 | 86.41 | 86.33 | 86.38 | 2,127 |
| 18th Aug 2025 (Mon) | 86.40 | 86.47 | 86.40 | 86.41 | 781 |
| 15th Aug 2025 (Fri) | 86.33 | 86.33 | 86.33 | 86.33 | 57 |
| 14th Aug 2025 (Thu) | 86.14 | 86.26 | 86.14 | 86.16 | 1,849 |
| 13th Aug 2025 (Wed) | 86.29 | 86.29 | 86.29 | 86.29 | 102 |
| 12th Aug 2025 (Tue) | 86.13 | 86.13 | 86.10 | 86.061 | 1,322 |
| 11th Aug 2025 (Mon) | 86.00 | 86.08 | 85.88 | 85.98 | 6,793 |
| 8th Aug 2025 (Fri) | 85.98 | 86.07 | 85.98 | 86.09 | 3,737 |
| 7th Aug 2025 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 191 |
| 6th Aug 2025 (Wed) | 85.93 | 85.93 | 85.93 | 85.90 | 643 |
| 5th Aug 2025 (Tue) | 85.80 | 85.97 | 85.80 | 85.94 | 929 |
| 4th Aug 2025 (Mon) | 85.73 | 85.73 | 85.71 | 85.71 | 331 |
| 1st Aug 2025 (Fri) | 86.10 | 86.18 | 86.10 | 86.14 | 1,005 |
| 31st Jul 2025 (Thu) | 86.39 | 86.39 | 86.39 | 86.51 | 844 |
| 30th Jul 2025 (Wed) | 86.50 | 86.50 | 86.37 | 86.46 | 477 |
| 29th Jul 2025 (Tue) | 86.55 | 86.60 | 86.55 | 86.50 | 2,859 |
| 28th Jul 2025 (Mon) | 86.60 | 86.77 | 86.60 | 86.68 | 4,948 |
| 25th Jul 2025 (Fri) | 86.53 | 86.71 | 86.53 | 86.52 | 1,780 |
| 24th Jul 2025 (Thu) | 86.675 | 86.75 | 86.675 | 86.70 | 1,230 |
| 23rd Jul 2025 (Wed) | 86.59 | 86.64 | 86.59 | 86.68 | 574 |
| 22nd Jul 2025 (Tue) | 86.35 | 86.35 | 86.35 | 86.4337 | 226 |