| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.43 | 85.56 | 85.33 | 85.46 | 2,329 |
| 2nd Apr 2026 (Thu) | 85.43 | 85.56 | 85.33 | 85.46 | 2,329 |
| 1st Apr 2026 (Wed) | 85.86 | 85.86 | 85.79 | 85.85 | 604 |
| 31st Mar 2026 (Tue) | 85.00 | 85.61 | 84.85 | 85.61 | 1,015 |
| 30th Mar 2026 (Mon) | 85.08 | 85.08 | 84.89 | 84.78 | 289 |
| 27th Mar 2026 (Fri) | 84.90 | 84.90 | 84.78 | 84.86 | 771 |
| 26th Mar 2026 (Thu) | 85.49 | 85.49 | 85.30 | 85.29 | 1,010 |
| 25th Mar 2026 (Wed) | 85.32 | 85.5546 | 85.32 | 85.5546 | 0 |
| 24th Mar 2026 (Tue) | 85.32 | 85.32 | 85.32 | 85.30 | 33 |
| 23rd Mar 2026 (Mon) | 85.50 | 85.61 | 85.50 | 85.43 | 679 |
| 20th Mar 2026 (Fri) | 85.50 | 85.50 | 85.06 | 85.01 | 808 |
| 19th Mar 2026 (Thu) | 85.53 | 85.62 | 85.53 | 85.49 | 38 |
| 18th Mar 2026 (Wed) | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| 17th Mar 2026 (Tue) | 85.38 | 85.61 | 85.38 | 85.37 | 1,318 |
| 16th Mar 2026 (Mon) | 85.19 | 85.19 | 85.04 | 85.18 | 4,447 |
| 13th Mar 2026 (Fri) | 85.19 | 85.19 | 85.19 | 84.90 | 39 |
| 12th Mar 2026 (Thu) | 85.31 | 85.41 | 85.14 | 85.17 | 1,749 |
| 11th Mar 2026 (Wed) | 85.54 | 85.57 | 85.46 | 85.55 | 2,163 |
| 10th Mar 2026 (Tue) | 85.51 | 85.77 | 85.51 | 85.62 | 1,004 |
| 9th Mar 2026 (Mon) | 84.97 | 85.30 | 84.97 | 85.42 | 565 |
| 6th Mar 2026 (Fri) | 85.35 | 85.55 | 85.09 | 85.14 | 3,737 |
| 5th Mar 2026 (Thu) | 85.76 | 85.76 | 85.65 | 85.65 | 189 |
| 4th Mar 2026 (Wed) | 85.69 | 85.81 | 85.69 | 85.88 | 796 |
| 3rd Mar 2026 (Tue) | 85.42 | 85.73 | 85.37 | 85.58 | 45,388 |
| 2nd Mar 2026 (Mon) | 85.91 | 86.26 | 85.84 | 86.11 | 9,143 |
| 27th Feb 2026 (Fri) | 85.89 | 85.89 | 85.56 | 85.74 | 84,008 |
| 26th Feb 2026 (Thu) | 86.12 | 86.24 | 86.09 | 86.13 | 2,187 |
| 25th Feb 2026 (Wed) | 86.31 | 86.32 | 86.31 | 86.32 | 0 |
| 24th Feb 2026 (Tue) | 86.31 | 86.31 | 86.10 | 86.10 | 0 |
| 23rd Feb 2026 (Mon) | 86.31 | 86.31 | 86.18 | 86.24 | 1,335 |
| 20th Feb 2026 (Fri) | 86.44 | 86.48 | 86.40 | 86.46 | 2,264 |
| 19th Feb 2026 (Thu) | 86.34 | 86.43 | 86.29 | 86.40 | 2,662 |
| 18th Feb 2026 (Wed) | 86.42 | 86.45 | 86.33 | 86.36 | 1,088 |
| 17th Feb 2026 (Tue) | 86.22 | 86.22 | 86.145 | 86.17 | 1,668 |
| 16th Feb 2026 (Mon) | 86.18 | 86.43 | 86.18 | 86.20 | 5,007 |
| 13th Feb 2026 (Fri) | 86.18 | 86.43 | 86.18 | 86.20 | 5,007 |
| 12th Feb 2026 (Thu) | 86.47 | 86.47 | 86.11 | 86.09 | 5,206 |
| 11th Feb 2026 (Wed) | 86.40 | 86.50 | 86.40 | 86.55 | 754 |
| 10th Feb 2026 (Tue) | 86.54 | 86.67 | 86.54 | 86.61 | 10,682 |
| 9th Feb 2026 (Mon) | 86.48 | 86.53 | 86.46 | 86.48 | 1,173 |
| 6th Feb 2026 (Fri) | 86.39 | 86.55 | 86.39 | 86.53 | 2,437 |