| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.90 | 53.2142 | 49.90 | 53.2142 | 0 |
| 25th Sep 2026 (Fri) | 49.90 | 52.509 | 49.90 | 52.509 | 45 |
| 24th Sep 2026 (Thu) | 49.90 | 52.4211 | 49.90 | 52.4211 | 103 |
| 23rd Sep 2026 (Wed) | 49.90 | 51.9764 | 49.90 | 51.9764 | 0 |
| 22nd Sep 2026 (Tue) | 49.90 | 50.8821 | 49.90 | 50.8821 | 1 |
| 21st Sep 2026 (Mon) | 49.90 | 50.8975 | 49.90 | 50.8975 | 0 |
| 18th Sep 2026 (Fri) | 49.90 | 51.1278 | 49.90 | 51.1278 | 0 |
| 17th Sep 2026 (Thu) | 49.90 | 50.8135 | 49.90 | 50.8135 | 4 |
| 16th Sep 2026 (Wed) | 49.90 | 51.3013 | 49.90 | 51.3013 | 0 |
| 15th Sep 2026 (Tue) | 49.90 | 51.4175 | 49.90 | 51.4175 | 0 |
| 14th Sep 2026 (Mon) | 49.90 | 51.1364 | 49.90 | 51.1364 | 110 |
| 11th Sep 2026 (Fri) | 49.90 | 50.9887 | 49.90 | 50.9887 | 0 |
| 10th Sep 2026 (Thu) | 49.90 | 50.8881 | 49.90 | 50.8881 | 0 |
| 9th Sep 2026 (Wed) | 49.90 | 50.1947 | 49.90 | 50.1947 | 0 |
| 8th Sep 2026 (Tue) | 49.90 | 49.9408 | 49.90 | 49.9408 | 0 |
| 7th Sep 2026 (Mon) | 49.90 | 49.9023 | 49.90 | 49.9023 | 0 |
| 4th Sep 2026 (Fri) | 49.90 | 49.9023 | 49.90 | 49.9023 | 0 |
| 3rd Sep 2026 (Thu) | 49.90 | 49.90 | 49.86 | 50.1547 | 5,947 |
| 2nd Sep 2026 (Wed) | 49.63 | 49.9534 | 49.63 | 49.9534 | 0 |
| 1st Sep 2026 (Tue) | 49.63 | 50.0432 | 49.63 | 50.0432 | 0 |
| 31st Aug 2026 (Mon) | 49.63 | 49.63 | 49.5024 | 49.5024 | 457 |
| 28th Aug 2026 (Fri) | 49.63 | 49.6518 | 49.63 | 49.6518 | 0 |
| 27th Aug 2026 (Thu) | 49.63 | 49.63 | 49.3741 | 49.3741 | 0 |
| 26th Aug 2026 (Wed) | 49.63 | 49.68 | 49.63 | 49.4691 | 380 |
| 25th Aug 2026 (Tue) | 49.92 | 49.92 | 49.2624 | 49.2624 | 0 |
| 24th Aug 2026 (Mon) | 49.92 | 49.92 | 49.6172 | 49.6172 | 0 |
| 21st Aug 2026 (Fri) | 49.92 | 49.93 | 49.92 | 49.454 | 136 |
| 20th Aug 2026 (Thu) | 50.17 | 50.17 | 49.9436 | 49.9436 | 0 |
| 19th Aug 2026 (Wed) | 50.17 | 50.17 | 49.5729 | 49.5729 | 0 |
| 18th Aug 2026 (Tue) | 50.17 | 50.17 | 49.9625 | 49.9625 | 0 |
| 17th Aug 2026 (Mon) | 50.17 | 50.17 | 49.6904 | 49.6904 | 0 |
| 14th Aug 2026 (Fri) | 50.17 | 50.17 | 49.575 | 49.575 | 0 |
| 13th Aug 2026 (Thu) | 50.17 | 50.17 | 49.4707 | 49.4707 | 205 |
| 12th Aug 2026 (Wed) | 50.17 | 50.17 | 49.8981 | 49.8981 | 0 |
| 11th Aug 2026 (Tue) | 50.17 | 50.17 | 49.87 | 49.8981 | 303 |