| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.47 | 1.59 | 1.47 | 1.57 | 21,401 |
| 5th Feb 2026 (Thu) | 1.54 | 1.54 | 1.42 | 1.41 | 10,622 |
| 4th Feb 2026 (Wed) | 1.57 | 1.57 | 1.455 | 1.56 | 11,867 |
| 3rd Feb 2026 (Tue) | 1.64 | 1.64 | 1.50 | 1.57 | 23,297 |
| 2nd Feb 2026 (Mon) | 1.64 | 1.65 | 1.57 | 1.62 | 8,030 |
| 30th Jan 2026 (Fri) | 1.77 | 1.81 | 1.60 | 1.62 | 41,271 |
| 29th Jan 2026 (Thu) | 2.00 | 2.00 | 1.75 | 1.80 | 37,706 |
| 28th Jan 2026 (Wed) | 2.175 | 2.19 | 2.00 | 2.19 | 9,494 |
| 27th Jan 2026 (Tue) | 2.15 | 2.22 | 2.15 | 2.19 | 20,411 |
| 26th Jan 2026 (Mon) | 2.22 | 2.25 | 2.135 | 2.16 | 13,530 |
| 23rd Jan 2026 (Fri) | 2.31 | 2.315 | 2.20 | 2.27 | 43,823 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.32 | 2.05 | 2.30 | 53,775 |
| 21st Jan 2026 (Wed) | 1.95 | 2.04 | 1.87 | 2.03 | 16,439 |
| 20th Jan 2026 (Tue) | 2.03 | 2.05 | 1.92 | 1.95 | 35,155 |
| 19th Jan 2026 (Mon) | 1.98 | 2.18 | 1.83 | 2.07 | 35,329 |
| 16th Jan 2026 (Fri) | 1.98 | 2.18 | 1.83 | 2.07 | 35,329 |
| 15th Jan 2026 (Thu) | 2.16 | 2.16 | 1.955 | 2.00 | 65,446 |
| 14th Jan 2026 (Wed) | 2.43 | 2.43 | 2.11 | 2.14 | 89,902 |
| 13th Jan 2026 (Tue) | 2.63 | 2.63 | 2.425 | 2.61 | 68,974 |
| 12th Jan 2026 (Mon) | 2.90 | 2.94 | 2.19 | 2.61 | 219,709 |
| 9th Jan 2026 (Fri) | 2.71 | 2.86 | 2.69 | 2.72 | 53,757 |
| 8th Jan 2026 (Thu) | 2.54 | 2.80 | 2.54 | 2.78 | 68,064 |
| 7th Jan 2026 (Wed) | 2.27 | 2.73 | 2.27 | 2.67 | 72,998 |
| 6th Jan 2026 (Tue) | 2.25 | 2.33 | 2.18 | 2.32 | 27,124 |
| 5th Jan 2026 (Mon) | 2.05 | 2.38 | 2.04 | 2.26 | 85,630 |
| 2nd Jan 2026 (Fri) | 1.84 | 2.03 | 1.825 | 2.02 | 26,050 |
| 1st Jan 2026 (Thu) | 1.74 | 1.83 | 1.74 | 1.82 | 18,417 |
| 31st Dec 2025 (Wed) | 1.74 | 1.83 | 1.74 | 1.82 | 18,417 |
| 30th Dec 2025 (Tue) | 1.67 | 1.73 | 1.64 | 1.725 | 20,416 |
| 29th Dec 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 22,343 |
| 26th Dec 2025 (Fri) | 1.71 | 1.71 | 1.69 | 1.70 | 8,005 |
| 25th Dec 2025 (Thu) | 1.68 | 1.73 | 1.68 | 1.72 | 6,870 |
| 24th Dec 2025 (Wed) | 1.68 | 1.73 | 1.68 | 1.72 | 6,870 |
| 23rd Dec 2025 (Tue) | 1.72 | 1.725 | 1.69 | 1.70 | 9,486 |
| 22nd Dec 2025 (Mon) | 1.695 | 1.81 | 1.68 | 1.73 | 22,143 |
| 19th Dec 2025 (Fri) | 1.63 | 1.67 | 1.605 | 1.67 | 10,824 |
| 18th Dec 2025 (Thu) | 1.77 | 1.79 | 1.575 | 1.64 | 46,125 |
| 17th Dec 2025 (Wed) | 1.73 | 1.87 | 1.71 | 1.77 | 42,537 |
| 16th Dec 2025 (Tue) | 1.76 | 1.79 | 1.63 | 1.68 | 32,373 |
| 15th Dec 2025 (Mon) | 1.90 | 1.98 | 1.77 | 1.79 | 66,042 |
| 12th Dec 2025 (Fri) | 1.88 | 1.88 | 1.765 | 1.77 | 27,145 |
| 11th Dec 2025 (Thu) | 1.89 | 1.91 | 1.875 | 1.87 | 5,316 |
| 10th Dec 2025 (Wed) | 1.94 | 1.94 | 1.84 | 1.88 | 11,665 |
| 9th Dec 2025 (Tue) | 1.96 | 1.98 | 1.92 | 1.94 | 18,900 |
| 8th Dec 2025 (Mon) | 1.98 | 1.99 | 1.935 | 1.93 | 13,657 |