| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.12 | 1.175 | 1.12 | 1.14 | 5,316 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.175 | 1.12 | 1.14 | 5,316 |
| 1st Apr 2026 (Wed) | 1.20 | 1.22 | 1.15 | 1.14 | 8,325 |
| 31st Mar 2026 (Tue) | 1.09 | 1.14 | 1.09 | 1.13 | 21,491 |
| 30th Mar 2026 (Mon) | 1.06 | 1.06 | 0.995 | 1.02 | 32,671 |
| 27th Mar 2026 (Fri) | 1.12 | 1.12 | 1.02 | 1.07 | 15,354 |
| 26th Mar 2026 (Thu) | 1.19 | 1.19 | 1.15 | 1.16 | 11,351 |
| 25th Mar 2026 (Wed) | 1.28 | 1.30 | 1.24 | 1.22 | 17,226 |
| 24th Mar 2026 (Tue) | 1.195 | 1.22 | 1.16 | 1.20 | 5,956 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.23 | 1.17 | 1.20 | 3,527 |
| 20th Mar 2026 (Fri) | 1.23 | 1.23 | 1.14 | 1.16 | 4,104 |
| 19th Mar 2026 (Thu) | 1.15 | 1.22 | 1.135 | 1.22 | 3,537 |
| 18th Mar 2026 (Wed) | 1.215 | 1.215 | 1.14 | 1.16 | 18,432 |
| 17th Mar 2026 (Tue) | 1.20 | 1.26 | 1.20 | 1.23 | 5,848 |
| 16th Mar 2026 (Mon) | 1.23 | 1.24 | 1.19 | 1.20 | 7,210 |
| 13th Mar 2026 (Fri) | 1.34 | 1.39 | 1.21 | 1.24 | 6,200 |
| 12th Mar 2026 (Thu) | 1.28 | 1.48 | 1.26 | 1.31 | 43,168 |
| 11th Mar 2026 (Wed) | 1.31 | 1.38 | 1.27 | 1.28 | 28,817 |
| 10th Mar 2026 (Tue) | 1.19 | 1.33 | 1.19 | 1.30 | 43,238 |
| 9th Mar 2026 (Mon) | 1.12 | 1.12 | 1.015 | 1.10 | 19,612 |
| 6th Mar 2026 (Fri) | 1.16 | 1.165 | 1.10 | 1.11 | 114,722 |
| 5th Mar 2026 (Thu) | 1.19 | 1.23 | 1.15 | 1.17 | 12,250 |
| 4th Mar 2026 (Wed) | 1.16 | 1.24 | 1.16 | 1.18 | 19,816 |
| 3rd Mar 2026 (Tue) | 1.12 | 1.13 | 1.06 | 1.10 | 11,000 |
| 2nd Mar 2026 (Mon) | 1.095 | 1.16 | 1.085 | 1.14 | 28,008 |
| 27th Feb 2026 (Fri) | 1.18 | 1.185 | 1.125 | 1.13 | 7,747 |
| 26th Feb 2026 (Thu) | 1.19 | 1.215 | 1.19 | 1.19 | 5,494 |
| 25th Feb 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 0 |
| 24th Feb 2026 (Tue) | 1.30 | 1.30 | 1.21 | 1.21 | 0 |
| 23rd Feb 2026 (Mon) | 1.30 | 1.30 | 1.15 | 1.21 | 60,044 |
| 20th Feb 2026 (Fri) | 1.37 | 1.38 | 1.305 | 1.31 | 40,091 |
| 19th Feb 2026 (Thu) | 1.39 | 1.41 | 1.37 | 1.39 | 30,065 |
| 18th Feb 2026 (Wed) | 1.40 | 1.46 | 1.40 | 1.45 | 11,384 |
| 17th Feb 2026 (Tue) | 1.38 | 1.41 | 1.34 | 1.38 | 8,938 |
| 16th Feb 2026 (Mon) | 1.38 | 1.45 | 1.38 | 1.39 | 16,407 |
| 13th Feb 2026 (Fri) | 1.38 | 1.45 | 1.38 | 1.39 | 16,407 |
| 12th Feb 2026 (Thu) | 1.43 | 1.46 | 1.36 | 1.37 | 18,959 |
| 11th Feb 2026 (Wed) | 1.56 | 1.56 | 1.48 | 1.49 | 15,700 |
| 10th Feb 2026 (Tue) | 1.59 | 1.62 | 1.55 | 1.55 | 3,986 |
| 9th Feb 2026 (Mon) | 1.54 | 1.64 | 1.54 | 1.60 | 12,688 |
| 6th Feb 2026 (Fri) | 1.47 | 1.59 | 1.47 | 1.57 | 21,401 |