Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindwalk Holdin (HYFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.85 1.85 1.69 1.73 74,464
18th Sep 2025 (Thu) 1.57 1.96 1.55 1.88 163,297
17th Sep 2025 (Wed) 1.56 1.63 1.43 1.55 113,318
16th Sep 2025 (Tue) 1.68 1.69 1.51 1.59 214,153
15th Sep 2025 (Mon) 2.26 2.26 1.58 1.76 1,907,072
12th Sep 2025 (Fri) 2.19 2.30 1.96 2.21 124,868
11th Sep 2025 (Thu) 1.91 2.165 1.91 2.17 62,689
10th Sep 2025 (Wed) 1.90 1.99 1.89 1.91 50,266
9th Sep 2025 (Tue) 1.825 1.91 1.82 1.89 42,345
8th Sep 2025 (Mon) 1.94 1.99 1.86 1.85 47,560
5th Sep 2025 (Fri) 1.95 1.99 1.83 1.94 72,747
FTSE 100 Latest
Value9,219.64
Change2.97