| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.88 | 1.88 | 1.765 | 1.77 | 27,145 |
| 11th Dec 2025 (Thu) | 1.89 | 1.91 | 1.875 | 1.87 | 5,316 |
| 10th Dec 2025 (Wed) | 1.94 | 1.94 | 1.84 | 1.88 | 11,665 |
| 9th Dec 2025 (Tue) | 1.96 | 1.98 | 1.92 | 1.94 | 18,900 |
| 8th Dec 2025 (Mon) | 1.98 | 1.99 | 1.935 | 1.93 | 13,657 |
| 5th Dec 2025 (Fri) | 2.08 | 2.08 | 1.96 | 2.00 | 48,532 |
| 4th Dec 2025 (Thu) | 1.885 | 2.075 | 1.88 | 2.07 | 30,702 |
| 3rd Dec 2025 (Wed) | 1.77 | 1.88 | 1.77 | 1.87 | 6,099 |
| 2nd Dec 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 10,549 |
| 1st Dec 2025 (Mon) | 1.96 | 1.99 | 1.825 | 1.83 | 30,266 |
| 28th Nov 2025 (Fri) | 1.98 | 2.10 | 1.98 | 2.06 | 22,122 |
| 27th Nov 2025 (Thu) | 1.80 | 2.015 | 1.76 | 1.92 | 198,044 |
| 26th Nov 2025 (Wed) | 1.80 | 2.015 | 1.76 | 1.92 | 228,099 |
| 25th Nov 2025 (Tue) | 1.72 | 1.80 | 1.69 | 1.79 | 11,139 |
| 24th Nov 2025 (Mon) | 1.71 | 1.76 | 1.71 | 1.76 | 6,632 |
| 21st Nov 2025 (Fri) | 1.78 | 1.78 | 1.65 | 1.67 | 17,804 |
| 20th Nov 2025 (Thu) | 1.72 | 1.81 | 1.72 | 1.81 | 174 |
| 19th Nov 2025 (Wed) | 1.72 | 1.86 | 1.72 | 1.81 | 89,137 |
| 18th Nov 2025 (Tue) | 1.75 | 1.80 | 1.71 | 1.76 | 13,354 |
| 17th Nov 2025 (Mon) | 1.69 | 1.765 | 1.685 | 1.72 | 6,972 |
| 14th Nov 2025 (Fri) | 1.56 | 1.71 | 1.55 | 1.68 | 18,719 |
| 13th Nov 2025 (Thu) | 1.81 | 1.84 | 1.66 | 1.65 | 14,588 |
| 12th Nov 2025 (Wed) | 1.79 | 1.84 | 1.71 | 1.79 | 30,925 |
| 11th Nov 2025 (Tue) | 1.76 | 1.80 | 1.72 | 1.79 | 6,677 |
| 10th Nov 2025 (Mon) | 1.70 | 1.83 | 1.70 | 1.77 | 21,399 |
| 7th Nov 2025 (Fri) | 1.65 | 1.71 | 1.58 | 1.73 | 12,173 |
| 6th Nov 2025 (Thu) | 1.81 | 1.81 | 1.71 | 1.70 | 7,960 |
| 5th Nov 2025 (Wed) | 1.75 | 1.82 | 1.73 | 1.81 | 11,342 |
| 4th Nov 2025 (Tue) | 1.88 | 1.88 | 1.76 | 1.76 | 0 |
| 3rd Nov 2025 (Mon) | 1.88 | 1.88 | 1.755 | 1.76 | 12,950 |
| 31st Oct 2025 (Fri) | 1.62 | 1.92 | 1.62 | 1.87 | 118,481 |
| 30th Oct 2025 (Thu) | 1.61 | 1.67 | 1.61 | 1.61 | 6,075 |
| 29th Oct 2025 (Wed) | 1.63 | 1.715 | 1.63 | 1.62 | 10,652 |
| 28th Oct 2025 (Tue) | 1.685 | 1.74 | 1.63 | 1.63 | 22,851 |
| 27th Oct 2025 (Mon) | 1.62 | 1.76 | 1.58 | 1.73 | 103,091 |
| 24th Oct 2025 (Fri) | 1.56 | 1.69 | 1.56 | 1.64 | 32,566 |
| 23rd Oct 2025 (Thu) | 1.48 | 1.56 | 1.45 | 1.54 | 33,928 |
| 22nd Oct 2025 (Wed) | 1.51 | 1.51 | 1.38 | 1.45 | 43,498 |
| 21st Oct 2025 (Tue) | 1.59 | 1.59 | 1.40 | 1.52 | 61,646 |
| 20th Oct 2025 (Mon) | 1.615 | 1.64 | 1.565 | 1.64 | 31,310 |
| 17th Oct 2025 (Fri) | 1.62 | 1.63 | 1.50 | 1.58 | 58,121 |
| 16th Oct 2025 (Thu) | 1.77 | 1.77 | 1.62 | 1.64 | 50,211 |
| 15th Oct 2025 (Wed) | 1.81 | 1.82 | 1.69 | 1.71 | 35,590 |
| 14th Oct 2025 (Tue) | 1.85 | 1.90 | 1.79 | 1.80 | 63,309 |