| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.04 | 1.04 | 1.00 | 0.98 | 60 |
| 2nd Apr 2026 (Thu) | 1.04 | 1.04 | 1.00 | 0.98 | 60 |
| 1st Apr 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.00 | 410 |
| 31st Mar 2026 (Tue) | 1.045 | 1.045 | 1.045 | 1.02 | 22 |
| 30th Mar 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 26 |
| 27th Mar 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.013 | 204 |
| 26th Mar 2026 (Thu) | 1.21 | 1.21 | 1.06 | 1.06 | 2,484 |
| 25th Mar 2026 (Wed) | 1.14 | 1.33 | 1.14 | 1.26 | 19,964 |
| 24th Mar 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.12 | 0 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.16 | 1.12 | 1.14 | 1,058 |
| 20th Mar 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.09 | 192 |
| 19th Mar 2026 (Thu) | 1.07 | 1.12 | 1.06 | 1.06 | 227 |
| 18th Mar 2026 (Wed) | 1.11 | 1.11 | 1.08 | 1.08 | 1,795 |
| 17th Mar 2026 (Tue) | 1.19 | 1.19 | 1.12 | 1.15 | 1,352 |
| 16th Mar 2026 (Mon) | 1.18 | 1.18 | 1.13 | 1.155 | 719 |
| 13th Mar 2026 (Fri) | 1.19 | 1.21 | 1.13 | 1.19 | 3,186 |
| 12th Mar 2026 (Thu) | 1.00 | 1.30 | 1.00 | 1.24 | 8,408 |
| 11th Mar 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.00 | 941 |
| 10th Mar 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.055 | 87 |
| 9th Mar 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 66 |
| 6th Mar 2026 (Fri) | 1.04 | 1.09 | 0.8606 | 1.07 | 16,387 |
| 5th Mar 2026 (Thu) | 1.23 | 1.23 | 1.08 | 1.07 | 2,460 |
| 4th Mar 2026 (Wed) | 1.27 | 1.29 | 1.23 | 1.20 | 826 |
| 3rd Mar 2026 (Tue) | 1.33 | 1.33 | 1.23 | 1.26 | 910 |
| 2nd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.38 | 9 |
| 27th Feb 2026 (Fri) | 1.36 | 1.43 | 1.36 | 1.35 | 1,175 |
| 26th Feb 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.39 | 100 |
| 25th Feb 2026 (Wed) | 1.34 | 1.39 | 1.34 | 1.39 | 0 |
| 24th Feb 2026 (Tue) | 1.34 | 1.34 | 1.32 | 1.32 | 0 |
| 23rd Feb 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.32 | 43 |
| 20th Feb 2026 (Fri) | 1.35 | 1.40 | 1.35 | 1.39 | 1,486 |
| 19th Feb 2026 (Thu) | 1.39 | 1.39 | 1.37 | 1.36 | 2,588 |
| 18th Feb 2026 (Wed) | 1.39 | 1.40 | 1.38 | 1.36 | 445 |
| 17th Feb 2026 (Tue) | 1.45 | 1.45 | 1.375 | 1.41 | 1,564 |
| 16th Feb 2026 (Mon) | 1.46 | 1.46 | 1.43 | 1.43 | 14 |
| 13th Feb 2026 (Fri) | 1.46 | 1.46 | 1.43 | 1.43 | 14 |
| 12th Feb 2026 (Thu) | 1.46 | 1.46 | 1.45 | 1.43 | 201 |
| 11th Feb 2026 (Wed) | 1.495 | 1.495 | 1.42 | 1.42 | 51 |
| 10th Feb 2026 (Tue) | 1.495 | 1.50 | 1.43 | 1.48 | 1,546 |
| 9th Feb 2026 (Mon) | 1.46 | 1.56 | 1.46 | 1.50 | 3,457 |
| 6th Feb 2026 (Fri) | 1.40 | 1.52 | 1.40 | 1.45 | 5,890 |