| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.40 | 1.52 | 1.40 | 1.45 | 5,890 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.38 | 252 |
| 4th Feb 2026 (Wed) | 1.50 | 1.52 | 1.45 | 1.46 | 1,664 |
| 3rd Feb 2026 (Tue) | 1.58 | 1.58 | 1.56 | 1.54 | 216 |
| 2nd Feb 2026 (Mon) | 1.52 | 1.54 | 1.48 | 1.52 | 1,088 |
| 30th Jan 2026 (Fri) | 1.49 | 1.52 | 1.49 | 1.48 | 2,417 |
| 29th Jan 2026 (Thu) | 1.52 | 1.58 | 1.49 | 1.56 | 2,058 |
| 28th Jan 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.62 | 302 |
| 27th Jan 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.62 | 413 |
| 26th Jan 2026 (Mon) | 1.71 | 1.71 | 1.64 | 1.64 | 1,255 |
| 23rd Jan 2026 (Fri) | 1.745 | 1.745 | 1.65 | 1.68 | 1,833 |
| 22nd Jan 2026 (Thu) | 1.675 | 1.805 | 1.675 | 1.70 | 1,258 |
| 21st Jan 2026 (Wed) | 1.65 | 1.67 | 1.64 | 1.64 | 499 |
| 20th Jan 2026 (Tue) | 1.65 | 1.68 | 1.52 | 1.55 | 8,360 |
| 19th Jan 2026 (Mon) | 1.68 | 1.70 | 1.66 | 1.64 | 643 |
| 16th Jan 2026 (Fri) | 1.68 | 1.70 | 1.66 | 1.64 | 643 |
| 15th Jan 2026 (Thu) | 1.765 | 1.765 | 1.68 | 1.685 | 8,905 |
| 14th Jan 2026 (Wed) | 1.78 | 1.835 | 1.78 | 1.72 | 1,167 |
| 13th Jan 2026 (Tue) | 1.81 | 1.84 | 1.77 | 1.85 | 3,568 |
| 12th Jan 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.85 | 390 |
| 9th Jan 2026 (Fri) | 1.96 | 1.96 | 1.865 | 1.85 | 1,500 |
| 8th Jan 2026 (Thu) | 2.03 | 2.03 | 1.94 | 1.94 | 1,769 |
| 7th Jan 2026 (Wed) | 2.01 | 2.01 | 1.95 | 1.925 | 603 |
| 6th Jan 2026 (Tue) | 2.05 | 2.27 | 1.98 | 2.18 | 11,898 |
| 5th Jan 2026 (Mon) | 1.69 | 2.20 | 1.69 | 1.99 | 7,843 |
| 2nd Jan 2026 (Fri) | 1.56 | 1.57 | 1.56 | 1.60 | 1,381 |
| 1st Jan 2026 (Thu) | 1.56 | 1.59 | 1.455 | 1.51 | 5,241 |
| 31st Dec 2025 (Wed) | 1.56 | 1.59 | 1.455 | 1.51 | 5,241 |
| 30th Dec 2025 (Tue) | 1.69 | 1.69 | 1.59 | 1.57 | 704 |
| 29th Dec 2025 (Mon) | 1.75 | 1.75 | 1.64 | 1.64 | 2,568 |
| 26th Dec 2025 (Fri) | 1.71 | 1.71 | 1.70 | 1.70 | 1,030 |
| 25th Dec 2025 (Thu) | 1.74 | 1.74 | 1.70 | 1.72 | 1,388 |
| 24th Dec 2025 (Wed) | 1.74 | 1.74 | 1.70 | 1.72 | 1,388 |
| 23rd Dec 2025 (Tue) | 1.72 | 1.72 | 1.68 | 1.744 | 1,675 |
| 22nd Dec 2025 (Mon) | 1.81 | 1.81 | 1.71 | 1.75 | 3,183 |
| 19th Dec 2025 (Fri) | 1.99 | 1.99 | 1.905 | 1.80 | 1,309 |
| 18th Dec 2025 (Thu) | 2.22 | 2.30 | 1.93 | 2.00 | 7,994 |
| 17th Dec 2025 (Wed) | 2.54 | 2.74 | 2.10 | 2.21 | 12,050 |
| 16th Dec 2025 (Tue) | 2.10 | 2.275 | 2.10 | 2.44 | 1,654 |
| 15th Dec 2025 (Mon) | 2.195 | 2.45 | 1.89 | 2.04 | 7,853 |
| 12th Dec 2025 (Fri) | 1.75 | 2.37 | 1.56 | 2.08 | 68,206 |
| 11th Dec 2025 (Thu) | 1.57 | 1.61 | 1.55 | 1.53 | 2,154 |
| 10th Dec 2025 (Wed) | 1.73 | 1.73 | 1.65 | 1.65 | 1,914 |
| 9th Dec 2025 (Tue) | 1.73 | 1.73 | 1.71 | 1.716 | 4,077 |
| 8th Dec 2025 (Mon) | 1.86 | 1.88 | 1.77 | 1.74 | 802 |