| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.20 | 3.23 | 3.09 | 3.23 | 1,881 |
| 18th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.24 | 314 |
| 17th Sep 2025 (Wed) | 3.20 | 3.20 | 3.13 | 3.13 | 210 |
| 16th Sep 2025 (Tue) | 3.20 | 3.20 | 3.09 | 3.045 | 1,881 |
| 15th Sep 2025 (Mon) | 3.22 | 3.25 | 3.20 | 3.22 | 1,622 |
| 12th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.29 | 969 |
| 11th Sep 2025 (Thu) | 3.20 | 3.28 | 3.20 | 3.23 | 1,493 |
| 10th Sep 2025 (Wed) | 3.17 | 3.26 | 3.11 | 3.25 | 750 |
| 9th Sep 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 293 |
| 8th Sep 2025 (Mon) | 3.37 | 3.37 | 3.26 | 3.26 | 1,122 |
| 5th Sep 2025 (Fri) | 3.21 | 3.30 | 3.02 | 3.31 | 3,344 |
| 4th Sep 2025 (Thu) | 4.29 | 4.29 | 2.69 | 3.03 | 19,438 |
| 3rd Sep 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.371 | 224 |
| 2nd Sep 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.43 | 863 |
| 1st Sep 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.64 | 750 |
| 29th Aug 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.64 | 750 |
| 28th Aug 2025 (Thu) | 4.66 | 4.66 | 4.65 | 4.65 | 1,286 |
| 27th Aug 2025 (Wed) | 4.53 | 4.57 | 4.53 | 4.57 | 198 |
| 26th Aug 2025 (Tue) | 4.53 | 4.53 | 4.4672 | 4.4672 | 204 |
| 25th Aug 2025 (Mon) | 4.53 | 4.53 | 4.53 | 4.465 | 124 |
| 22nd Aug 2025 (Fri) | 4.45 | 4.45 | 4.39 | 4.3743 | 1,421 |
| 21st Aug 2025 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 270 |
| 20th Aug 2025 (Wed) | 4.61 | 4.61 | 4.48 | 4.48 | 66 |
| 19th Aug 2025 (Tue) | 4.61 | 4.61 | 4.60 | 4.60 | 69 |
| 18th Aug 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.54 | 626 |
| 15th Aug 2025 (Fri) | 4.25 | 4.51 | 4.25 | 4.51 | 3 |
| 14th Aug 2025 (Thu) | 4.25 | 4.33 | 4.20 | 4.33 | 4,286 |
| 13th Aug 2025 (Wed) | 4.20 | 4.39 | 4.04 | 4.44 | 413 |
| 12th Aug 2025 (Tue) | 4.36 | 4.36 | 4.35 | 4.38 | 531 |
| 11th Aug 2025 (Mon) | 4.50 | 4.56 | 4.50 | 4.5101 | 1,982 |
| 8th Aug 2025 (Fri) | 4.37 | 4.37 | 4.30 | 4.49 | 1,420 |
| 7th Aug 2025 (Thu) | 4.465 | 4.55 | 4.465 | 4.55 | 427 |
| 6th Aug 2025 (Wed) | 4.275 | 4.49 | 4.275 | 4.49 | 10 |
| 5th Aug 2025 (Tue) | 4.275 | 4.475 | 4.275 | 4.475 | 42 |
| 4th Aug 2025 (Mon) | 4.275 | 4.35 | 4.275 | 4.35 | 315 |
| 1st Aug 2025 (Fri) | 4.33 | 4.34 | 4.33 | 4.34 | 122 |
| 31st Jul 2025 (Thu) | 4.33 | 4.34 | 4.33 | 4.34 | 68 |
| 30th Jul 2025 (Wed) | 4.33 | 4.445 | 4.33 | 4.445 | 4 |
| 29th Jul 2025 (Tue) | 4.33 | 4.33 | 4.25 | 4.37 | 687 |
| 28th Jul 2025 (Mon) | 4.445 | 4.445 | 4.06 | 4.21 | 1,507 |
| 25th Jul 2025 (Fri) | 4.55 | 4.56 | 4.55 | 4.60 | 554 |
| 24th Jul 2025 (Thu) | 4.39 | 4.54 | 4.39 | 4.54 | 106 |
| 23rd Jul 2025 (Wed) | 4.39 | 4.60 | 4.39 | 4.48 | 1,572 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.30 | 4.15 | 4.36 | 813 |