| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.15 | 4.30 | 4.15 | 4.36 | 813 |
| 21st Jul 2025 (Mon) | 4.20 | 4.20 | 3.85 | 4.105 | 1,259 |
| 18th Jul 2025 (Fri) | 4.28 | 4.34 | 4.28 | 4.34 | 416 |
| 17th Jul 2025 (Thu) | 4.28 | 4.44 | 4.28 | 4.31 | 623 |
| 16th Jul 2025 (Wed) | 4.35 | 4.38 | 4.35 | 4.22 | 132 |
| 15th Jul 2025 (Tue) | 4.05 | 4.10 | 4.05 | 4.30 | 1,431 |
| 14th Jul 2025 (Mon) | 3.905 | 4.20 | 3.905 | 3.94 | 913 |
| 11th Jul 2025 (Fri) | 3.99 | 3.99 | 3.99 | 3.81 | 84 |
| 10th Jul 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.90 | 130 |
| 9th Jul 2025 (Wed) | 3.59 | 3.82 | 3.59 | 3.82 | 56 |
| 8th Jul 2025 (Tue) | 3.59 | 3.92 | 3.59 | 3.60 | 2,589 |
| 7th Jul 2025 (Mon) | 3.70 | 3.76 | 3.68 | 3.73 | 1,473 |
| 4th Jul 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.63 | 293 |
| 3rd Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.63 | 293 |
| 2nd Jul 2025 (Wed) | 3.78 | 3.78 | 3.74 | 3.73 | 1,049 |
| 1st Jul 2025 (Tue) | 3.52 | 3.74 | 3.52 | 3.58 | 1,450 |
| 30th Jun 2025 (Mon) | 3.67 | 3.73 | 3.67 | 3.74 | 802 |
| 27th Jun 2025 (Fri) | 3.49 | 3.67 | 3.49 | 3.68 | 472 |
| 26th Jun 2025 (Thu) | 3.83 | 3.83 | 3.60 | 3.60 | 184 |
| 25th Jun 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.60 | 561 |
| 24th Jun 2025 (Tue) | 3.90 | 3.951 | 3.90 | 3.951 | 225 |
| 23rd Jun 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.89 | 333 |
| 20th Jun 2025 (Fri) | 3.755 | 3.755 | 3.755 | 3.755 | 382 |
| 19th Jun 2025 (Thu) | 3.33 | 3.60 | 3.30 | 3.616 | 1,266 |
| 18th Jun 2025 (Wed) | 3.33 | 3.60 | 3.30 | 3.616 | 1,266 |
| 17th Jun 2025 (Tue) | 3.55 | 3.55 | 3.44 | 3.54 | 249 |
| 16th Jun 2025 (Mon) | 3.21 | 3.61 | 3.21 | 3.55 | 1,150 |
| 13th Jun 2025 (Fri) | 3.55 | 3.55 | 3.21 | 3.21 | 721 |
| 12th Jun 2025 (Thu) | 3.45 | 3.60 | 3.45 | 3.4266 | 586 |
| 11th Jun 2025 (Wed) | 3.66 | 3.82 | 3.66 | 3.62 | 1,143 |
| 10th Jun 2025 (Tue) | 3.63 | 3.70 | 3.63 | 3.69 | 743 |
| 9th Jun 2025 (Mon) | 3.65 | 3.86 | 3.65 | 3.79 | 827 |
| 6th Jun 2025 (Fri) | 3.89 | 4.26 | 3.81 | 3.80 | 5,777 |
| 5th Jun 2025 (Thu) | 3.38 | 3.83 | 3.38 | 3.83 | 190 |
| 4th Jun 2025 (Wed) | 3.31 | 3.67 | 3.31 | 3.59 | 922 |
| 3rd Jun 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.765 | 418 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.62 | 3.40 | 3.56 | 3,036 |
| 30th May 2025 (Fri) | 3.81 | 3.83 | 3.75 | 3.726 | 749 |
| 29th May 2025 (Thu) | 3.62 | 3.87 | 3.62 | 3.86 | 1,420 |
| 28th May 2025 (Wed) | 3.61 | 3.83 | 3.61 | 3.83 | 1,763 |
| 27th May 2025 (Tue) | 3.36 | 3.51 | 3.36 | 3.36 | 538 |
| 26th May 2025 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 24th May 2025 (Sat) | 3.16 | 3.17 | 3.16 | 3.17 | 1,036 |
| 23rd May 2025 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 1,036 |