| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.75 | 2.37 | 1.56 | 2.08 | 68,206 |
| 11th Dec 2025 (Thu) | 1.57 | 1.61 | 1.55 | 1.53 | 2,154 |
| 10th Dec 2025 (Wed) | 1.73 | 1.73 | 1.65 | 1.65 | 1,914 |
| 9th Dec 2025 (Tue) | 1.73 | 1.73 | 1.71 | 1.716 | 4,077 |
| 8th Dec 2025 (Mon) | 1.86 | 1.88 | 1.77 | 1.74 | 802 |
| 5th Dec 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.81 | 292 |
| 4th Dec 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 389 |
| 3rd Dec 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.88 | 176 |
| 2nd Dec 2025 (Tue) | 1.95 | 1.95 | 1.94 | 1.96 | 1,063 |
| 1st Dec 2025 (Mon) | 1.84 | 1.84 | 1.83 | 1.83 | 197 |
| 28th Nov 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 76 |
| 27th Nov 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.79 | 3,558 |
| 26th Nov 2025 (Wed) | 1.82 | 1.82 | 1.82 | 1.79 | 3,558 |
| 25th Nov 2025 (Tue) | 1.74 | 1.79 | 1.74 | 1.81 | 696 |
| 24th Nov 2025 (Mon) | 1.68 | 1.7348 | 1.68 | 1.7348 | 1 |
| 21st Nov 2025 (Fri) | 1.68 | 1.68 | 1.55 | 1.55 | 74 |
| 20th Nov 2025 (Thu) | 1.68 | 1.68 | 1.65 | 1.65 | 0 |
| 19th Nov 2025 (Wed) | 1.68 | 1.69 | 1.65 | 1.65 | 613 |
| 18th Nov 2025 (Tue) | 1.84 | 1.84 | 1.70 | 1.70 | 0 |
| 17th Nov 2025 (Mon) | 1.84 | 1.84 | 1.675 | 1.675 | 1 |
| 14th Nov 2025 (Fri) | 1.84 | 1.84 | 1.77 | 1.78 | 2,963 |
| 13th Nov 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 104 |
| 12th Nov 2025 (Wed) | 1.96 | 1.96 | 1.75 | 1.80 | 2,808 |
| 11th Nov 2025 (Tue) | 2.15 | 2.17 | 2.15 | 2.145 | 924 |
| 10th Nov 2025 (Mon) | 2.27 | 2.27 | 2.20 | 2.24 | 1,544 |
| 7th Nov 2025 (Fri) | 2.265 | 2.32 | 2.20 | 2.22 | 812 |
| 6th Nov 2025 (Thu) | 2.34 | 2.34 | 2.20 | 2.18 | 798 |
| 5th Nov 2025 (Wed) | 2.42 | 2.42 | 2.28 | 2.40 | 1,875 |
| 4th Nov 2025 (Tue) | 2.45 | 2.465 | 2.45 | 2.465 | 0 |
| 3rd Nov 2025 (Mon) | 2.45 | 2.49 | 2.45 | 2.465 | 1,353 |
| 31st Oct 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.215 | 213 |
| 30th Oct 2025 (Thu) | 2.40 | 2.40 | 2.32 | 2.335 | 1,362 |
| 29th Oct 2025 (Wed) | 2.59 | 2.655 | 2.44 | 2.44 | 4,005 |
| 28th Oct 2025 (Tue) | 2.66 | 2.76 | 2.62 | 2.67 | 729 |
| 27th Oct 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.66 | 253 |
| 24th Oct 2025 (Fri) | 2.71 | 2.71 | 2.52 | 2.62 | 9,866 |
| 23rd Oct 2025 (Thu) | 2.81 | 2.81 | 2.75 | 2.75 | 2,413 |
| 22nd Oct 2025 (Wed) | 2.89 | 2.89 | 2.85 | 2.89 | 1,347 |
| 21st Oct 2025 (Tue) | 2.95 | 2.95 | 2.84 | 2.89 | 1,660 |
| 20th Oct 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.96 | 168 |
| 17th Oct 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.77 | 690 |
| 16th Oct 2025 (Thu) | 3.08 | 3.08 | 2.62 | 2.75 | 9,777 |
| 15th Oct 2025 (Wed) | 3.30 | 3.40 | 3.08 | 3.07 | 7,674 |
| 14th Oct 2025 (Tue) | 2.99 | 3.07 | 2.95 | 3.08 | 2,378 |