| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 37.55 | 37.60 | 37.55 | 37.555 | 1,159 |
| 21st Jul 2025 (Mon) | 37.38 | 37.4806 | 37.38 | 37.4806 | 85 |
| 18th Jul 2025 (Fri) | 37.38 | 37.40 | 37.38 | 37.40 | 1 |
| 17th Jul 2025 (Thu) | 37.38 | 37.60 | 37.38 | 37.51 | 451 |
| 16th Jul 2025 (Wed) | 37.26 | 37.29 | 37.26 | 37.29 | 0 |
| 15th Jul 2025 (Tue) | 37.26 | 37.26 | 37.20 | 37.20 | 3 |
| 14th Jul 2025 (Mon) | 37.26 | 37.34 | 37.26 | 37.34 | 0 |
| 11th Jul 2025 (Fri) | 37.26 | 37.26 | 37.26 | 37.29 | 235 |
| 10th Jul 2025 (Thu) | 37.37 | 37.37 | 37.32 | 37.30 | 761 |
| 9th Jul 2025 (Wed) | 37.36 | 37.36 | 37.36 | 37.35 | 378 |
| 8th Jul 2025 (Tue) | 37.25 | 37.25 | 37.23 | 37.2292 | 406 |
| 7th Jul 2025 (Mon) | 37.38 | 37.38 | 37.26 | 37.28 | 1,540 |
| 4th Jul 2025 (Fri) | 37.44 | 37.44 | 37.34 | 37.37 | 1,313 |
| 3rd Jul 2025 (Thu) | 37.44 | 37.44 | 37.34 | 37.37 | 1,313 |
| 2nd Jul 2025 (Wed) | 37.38 | 37.38 | 37.38 | 37.3961 | 400 |
| 1st Jul 2025 (Tue) | 37.29 | 37.29 | 37.29 | 37.2859 | 620 |
| 30th Jun 2025 (Mon) | 37.44 | 37.51 | 37.43 | 37.4728 | 700 |
| 27th Jun 2025 (Fri) | 37.48 | 37.48 | 37.48 | 37.37 | 128 |
| 26th Jun 2025 (Thu) | 37.36 | 37.4372 | 37.36 | 37.4372 | 0 |
| 25th Jun 2025 (Wed) | 37.36 | 37.37 | 37.36 | 37.3386 | 200 |
| 24th Jun 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.33 | 222 |
| 23rd Jun 2025 (Mon) | 37.10 | 37.17 | 37.10 | 37.17 | 4 |
| 20th Jun 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 200 |
| 19th Jun 2025 (Thu) | 36.99 | 37.01 | 36.99 | 37.01 | 110 |
| 18th Jun 2025 (Wed) | 36.99 | 37.01 | 36.99 | 37.01 | 110 |
| 17th Jun 2025 (Tue) | 36.99 | 36.99 | 36.9836 | 36.9836 | 29 |
| 16th Jun 2025 (Mon) | 36.99 | 36.99 | 36.98 | 36.98 | 0 |
| 13th Jun 2025 (Fri) | 36.99 | 36.99 | 36.99 | 36.968 | 330 |
| 12th Jun 2025 (Thu) | 37.04 | 37.04 | 37.04 | 37.06 | 454 |
| 11th Jun 2025 (Wed) | 36.92 | 36.9847 | 36.92 | 36.9847 | 0 |
| 10th Jun 2025 (Tue) | 36.92 | 37.02 | 36.92 | 37.02 | 80 |
| 9th Jun 2025 (Mon) | 36.92 | 36.93 | 36.92 | 36.93 | 0 |
| 6th Jun 2025 (Fri) | 36.92 | 36.92 | 36.9084 | 36.9084 | 190 |
| 5th Jun 2025 (Thu) | 36.92 | 36.92 | 36.905 | 36.905 | 10 |
| 4th Jun 2025 (Wed) | 36.92 | 37.00 | 36.92 | 37.01 | 200 |
| 3rd Jun 2025 (Tue) | 36.79 | 36.945 | 36.79 | 36.945 | 10 |
| 2nd Jun 2025 (Mon) | 36.79 | 36.79 | 36.79 | 36.84 | 108 |
| 30th May 2025 (Fri) | 37.14 | 37.14 | 37.14 | 37.1489 | 157 |
| 29th May 2025 (Thu) | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| 28th May 2025 (Wed) | 37.11 | 37.11 | 37.10 | 37.10 | 557 |
| 27th May 2025 (Tue) | 36.84 | 36.84 | 36.83 | 36.84 | 604 |
| 26th May 2025 (Mon) | 36.8288 | 36.8288 | 36.8288 | 36.8288 | 0 |
| 24th May 2025 (Sat) | 36.81 | 36.81 | 36.80 | 36.8288 | 657 |
| 23rd May 2025 (Fri) | 36.81 | 36.81 | 36.80 | 36.81 | 657 |