| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.02 | 37.0313 | 37.02 | 37.0313 | 148 |
| 2nd Apr 2026 (Thu) | 37.02 | 37.0313 | 37.02 | 37.0313 | 148 |
| 1st Apr 2026 (Wed) | 37.02 | 37.02 | 37.02 | 37.04 | 706 |
| 31st Mar 2026 (Tue) | 37.08 | 37.08 | 37.08 | 37.19 | 23 |
| 30th Mar 2026 (Mon) | 36.69 | 36.763 | 36.69 | 36.763 | 61 |
| 27th Mar 2026 (Fri) | 36.69 | 36.69 | 36.69 | 36.69 | 78 |
| 26th Mar 2026 (Thu) | 36.99 | 36.99 | 36.7601 | 36.7601 | 5 |
| 25th Mar 2026 (Wed) | 36.99 | 36.99 | 36.99 | 37.0028 | 100 |
| 24th Mar 2026 (Tue) | 36.96 | 36.96 | 36.86 | 36.86 | 202 |
| 23rd Mar 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 20th Mar 2026 (Fri) | 36.99 | 36.99 | 36.99 | 36.80 | 0 |
| 19th Mar 2026 (Thu) | 37.00 | 37.21 | 37.00 | 37.15 | 396 |
| 18th Mar 2026 (Wed) | 37.13 | 37.15 | 37.04 | 37.053 | 568 |
| 17th Mar 2026 (Tue) | 37.17 | 37.21 | 37.17 | 37.223 | 600 |
| 16th Mar 2026 (Mon) | 37.08 | 37.08 | 37.04 | 37.03 | 262 |
| 13th Mar 2026 (Fri) | 36.99 | 36.99 | 36.93 | 36.963 | 1,529 |
| 12th Mar 2026 (Thu) | 37.15 | 37.15 | 36.99 | 37.00 | 455 |
| 11th Mar 2026 (Wed) | 37.23 | 37.25 | 37.23 | 37.20 | 200 |
| 10th Mar 2026 (Tue) | 37.36 | 37.375 | 37.31 | 37.33 | 232 |
| 9th Mar 2026 (Mon) | 37.10 | 37.33 | 37.10 | 37.33 | 926 |
| 6th Mar 2026 (Fri) | 37.26 | 37.26 | 37.17 | 37.18 | 623 |
| 5th Mar 2026 (Thu) | 37.32 | 37.33 | 37.28 | 37.32 | 1,271 |
| 4th Mar 2026 (Wed) | 37.37 | 37.37 | 37.36 | 37.44 | 73 |
| 3rd Mar 2026 (Tue) | 37.31 | 37.31 | 37.24 | 37.24 | 319 |
| 2nd Mar 2026 (Mon) | 37.42 | 37.42 | 37.38 | 37.358 | 948 |
| 27th Feb 2026 (Fri) | 37.69 | 37.69 | 37.61 | 37.61 | 602 |
| 26th Feb 2026 (Thu) | 37.73 | 37.78 | 37.69 | 37.75 | 8,231 |
| 25th Feb 2026 (Wed) | 37.76 | 37.80 | 37.76 | 37.80 | 0 |
| 24th Feb 2026 (Tue) | 37.76 | 37.76 | 37.72 | 37.72 | 0 |
| 23rd Feb 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.735 | 100 |
| 20th Feb 2026 (Fri) | 37.77 | 37.79 | 37.75 | 37.83 | 101 |
| 19th Feb 2026 (Thu) | 37.69 | 37.77 | 37.69 | 37.77 | 861 |
| 18th Feb 2026 (Wed) | 37.77 | 37.77 | 37.71 | 37.75 | 1,367 |
| 17th Feb 2026 (Tue) | 37.67 | 37.68 | 37.67 | 37.74 | 300 |
| 16th Feb 2026 (Mon) | 37.79 | 37.79 | 37.70 | 37.70 | 552 |
| 13th Feb 2026 (Fri) | 37.79 | 37.79 | 37.70 | 37.70 | 552 |
| 12th Feb 2026 (Thu) | 37.73 | 37.73 | 37.69 | 37.72 | 1,130 |
| 11th Feb 2026 (Wed) | 37.62 | 37.70 | 37.62 | 37.71 | 940 |
| 10th Feb 2026 (Tue) | 37.78 | 37.79 | 37.70 | 37.70 | 1,460 |
| 9th Feb 2026 (Mon) | 37.73 | 37.73 | 37.68 | 37.72 | 1,004 |
| 6th Feb 2026 (Fri) | 37.70 | 37.72 | 37.68 | 37.733 | 1,207 |