Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab High Yield E (HYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.70 37.72 37.68 37.733 1,207
5th Feb 2026 (Thu) 37.58 37.63 37.58 37.63 774
4th Feb 2026 (Wed) 37.60 37.60 37.60 37.61 6
3rd Feb 2026 (Tue) 37.58 37.73 37.43 37.66 4,218
2nd Feb 2026 (Mon) 37.70 37.72 37.65 37.6837 2,273
30th Jan 2026 (Fri) 37.85 37.91 37.83 37.91 911
29th Jan 2026 (Thu) 37.80 37.89 37.80 37.89 1,849
28th Jan 2026 (Wed) 37.85 37.91 37.85 37.91 117
27th Jan 2026 (Tue) 37.85 37.91 37.85 37.91 96
26th Jan 2026 (Mon) 37.85 37.85 37.82 37.83 503
23rd Jan 2026 (Fri) 37.88 37.89 37.81 37.87 1,116
22nd Jan 2026 (Thu) 37.91 37.93 37.91 37.95 549
21st Jan 2026 (Wed) 37.88 37.92 37.79 37.85 1,508
20th Jan 2026 (Tue) 37.79 37.82 37.71 37.80 1,630
19th Jan 2026 (Mon) 37.85 37.85 37.81 37.83 100
16th Jan 2026 (Fri) 37.85 37.85 37.81 37.83 100
15th Jan 2026 (Thu) 37.85 37.85 37.85 37.865 83
14th Jan 2026 (Wed) 37.74 37.75 37.74 37.75 297
13th Jan 2026 (Tue) 37.80 37.80 37.80 37.73 325
12th Jan 2026 (Mon) 37.69 37.78 37.69 37.73 1,200
9th Jan 2026 (Fri) 37.76 37.77 37.75 37.757 496
8th Jan 2026 (Thu) 37.72 37.78 37.72 37.78 456
7th Jan 2026 (Wed) 37.77 37.77 37.69 37.69 1,039
6th Jan 2026 (Tue) 37.75 37.79 37.75 37.7532 296
5th Jan 2026 (Mon) 37.61 37.76 37.61 37.79 900
2nd Jan 2026 (Fri) 37.58 37.66 37.58 37.683 797
1st Jan 2026 (Thu) 37.60 37.60 37.58 37.58 322
31st Dec 2025 (Wed) 37.60 37.60 37.58 37.58 322
30th Dec 2025 (Tue) 37.93 37.93 37.93 37.90 300
29th Dec 2025 (Mon) 37.88 37.90 37.88 37.903 400
26th Dec 2025 (Fri) 37.83 37.83 37.83 37.91 300
25th Dec 2025 (Thu) 37.89 37.89 37.89 37.8687 300
24th Dec 2025 (Wed) 37.89 37.89 37.89 37.8687 300
23rd Dec 2025 (Tue) 37.80 37.80 37.80 37.775 100
22nd Dec 2025 (Mon) 37.70 37.70 37.70 37.725 457
19th Dec 2025 (Fri) 37.72 37.72 37.70 37.70 325
18th Dec 2025 (Thu) 37.71 37.77 37.71 37.77 595
17th Dec 2025 (Wed) 37.66 37.68 37.66 37.68 278
16th Dec 2025 (Tue) 37.71 37.71 37.67 37.68 624
15th Dec 2025 (Mon) 37.66 37.66 37.66 37.66 160
12th Dec 2025 (Fri) 37.69 37.70 37.66 37.69 879
11th Dec 2025 (Thu) 37.77 37.77 37.73 37.7457 268
10th Dec 2025 (Wed) 37.65 37.79 37.65 37.76 890
9th Dec 2025 (Tue) 37.63 37.63 37.63 37.64 347
8th Dec 2025 (Mon) 37.68 37.68 37.65 37.6442 805
FTSE 100 Latest
Value10,369.75
Change60.53