| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.51 | 46.5288 | 46.51 | 46.5288 | 0 |
| 2nd Apr 2026 (Thu) | 46.51 | 46.5288 | 46.51 | 46.5288 | 0 |
| 1st Apr 2026 (Wed) | 46.51 | 46.51 | 46.51 | 46.50 | 101 |
| 31st Mar 2026 (Tue) | 46.23 | 46.615 | 46.23 | 46.615 | 0 |
| 30th Mar 2026 (Mon) | 46.23 | 46.23 | 46.23 | 46.2342 | 100 |
| 27th Mar 2026 (Fri) | 46.16 | 46.16 | 46.15 | 46.1561 | 130 |
| 26th Mar 2026 (Thu) | 46.44 | 46.44 | 46.2257 | 46.2257 | 28 |
| 25th Mar 2026 (Wed) | 46.44 | 46.44 | 46.44 | 46.4799 | 105 |
| 24th Mar 2026 (Tue) | 46.40 | 46.40 | 46.37 | 46.3863 | 305 |
| 23rd Mar 2026 (Mon) | 46.44 | 46.44 | 46.44 | 46.4911 | 200 |
| 20th Mar 2026 (Fri) | 46.30 | 46.30 | 46.22 | 46.2622 | 805 |
| 19th Mar 2026 (Thu) | 46.65 | 46.65 | 46.5811 | 46.5811 | 0 |
| 18th Mar 2026 (Wed) | 46.65 | 46.65 | 46.49 | 46.49 | 0 |
| 17th Mar 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.73 | 341 |
| 16th Mar 2026 (Mon) | 46.98 | 46.98 | 46.5816 | 46.5816 | 0 |
| 13th Mar 2026 (Fri) | 46.98 | 46.98 | 46.4731 | 46.4731 | 0 |
| 12th Mar 2026 (Thu) | 46.98 | 46.98 | 46.5657 | 46.5657 | 8 |
| 11th Mar 2026 (Wed) | 46.98 | 46.98 | 46.775 | 46.775 | 79 |
| 10th Mar 2026 (Tue) | 46.98 | 46.98 | 46.98 | 46.8764 | 199 |
| 9th Mar 2026 (Mon) | 46.81 | 46.9285 | 46.81 | 46.9285 | 0 |
| 6th Mar 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.7912 | 3 |
| 5th Mar 2026 (Thu) | 46.81 | 46.9166 | 46.81 | 46.9166 | 0 |
| 4th Mar 2026 (Wed) | 46.81 | 47.042 | 46.81 | 47.042 | 0 |
| 3rd Mar 2026 (Tue) | 46.81 | 46.81 | 46.81 | 46.98 | 0 |
| 2nd Mar 2026 (Mon) | 46.98 | 47.06 | 46.98 | 47.03 | 100 |
| 27th Feb 2026 (Fri) | 47.28 | 47.28 | 47.27 | 47.27 | 500 |
| 26th Feb 2026 (Thu) | 47.29 | 47.30 | 47.29 | 47.3085 | 219 |
| 25th Feb 2026 (Wed) | 47.37 | 47.37 | 47.31 | 47.31 | 0 |
| 24th Feb 2026 (Tue) | 47.37 | 47.37 | 47.30 | 47.30 | 0 |
| 23rd Feb 2026 (Mon) | 47.37 | 47.37 | 47.315 | 47.315 | 0 |
| 20th Feb 2026 (Fri) | 47.37 | 47.37 | 47.37 | 47.33 | 100 |
| 19th Feb 2026 (Thu) | 47.29 | 47.37 | 47.29 | 47.34 | 892 |
| 18th Feb 2026 (Wed) | 47.225 | 47.23 | 47.225 | 47.23 | 0 |
| 17th Feb 2026 (Tue) | 47.225 | 47.225 | 47.225 | 47.2036 | 251 |
| 16th Feb 2026 (Mon) | 47.21 | 47.21 | 47.18 | 47.18 | 0 |
| 13th Feb 2026 (Fri) | 47.21 | 47.21 | 47.18 | 47.18 | 0 |
| 12th Feb 2026 (Thu) | 47.21 | 47.21 | 47.185 | 47.185 | 0 |
| 11th Feb 2026 (Wed) | 47.21 | 47.21 | 47.17 | 47.17 | 0 |
| 10th Feb 2026 (Tue) | 47.21 | 47.31 | 47.21 | 47.22 | 865 |
| 9th Feb 2026 (Mon) | 47.11 | 47.1796 | 47.11 | 47.1796 | 0 |
| 6th Feb 2026 (Fri) | 47.11 | 47.16 | 47.11 | 47.16 | 5 |