| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.15 | 47.21 | 47.15 | 47.21 | 4 |
| 11th Dec 2025 (Thu) | 47.15 | 47.25 | 47.15 | 47.25 | 0 |
| 10th Dec 2025 (Wed) | 47.15 | 47.25 | 47.15 | 47.25 | 52 |
| 9th Dec 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.1601 | 1,004 |
| 8th Dec 2025 (Mon) | 47.30 | 47.30 | 47.1952 | 47.1952 | 36 |
| 5th Dec 2025 (Fri) | 47.30 | 47.30 | 47.275 | 47.275 | 74 |
| 4th Dec 2025 (Thu) | 47.30 | 47.31 | 47.30 | 47.2886 | 338 |
| 3rd Dec 2025 (Wed) | 47.33 | 47.35 | 47.33 | 47.3425 | 638 |
| 2nd Dec 2025 (Tue) | 47.31 | 47.33 | 47.29 | 47.31 | 300 |
| 1st Dec 2025 (Mon) | 47.22 | 47.2335 | 47.22 | 47.2335 | 26 |
| 28th Nov 2025 (Fri) | 47.22 | 47.5002 | 47.22 | 47.5002 | 0 |
| 27th Nov 2025 (Thu) | 47.22 | 47.4999 | 47.22 | 47.4999 | 1 |
| 26th Nov 2025 (Wed) | 47.22 | 47.4999 | 47.22 | 47.4999 | 1 |
| 25th Nov 2025 (Tue) | 47.22 | 47.4367 | 47.22 | 47.4367 | 94 |
| 24th Nov 2025 (Mon) | 47.22 | 47.2822 | 47.22 | 47.2822 | 0 |
| 21st Nov 2025 (Fri) | 47.22 | 47.22 | 47.22 | 47.2003 | 100 |
| 20th Nov 2025 (Thu) | 47.12 | 47.12 | 47.1175 | 47.1175 | 0 |
| 19th Nov 2025 (Wed) | 47.12 | 47.12 | 47.12 | 47.1175 | 20 |
| 18th Nov 2025 (Tue) | 47.19 | 47.19 | 47.0739 | 47.0739 | 0 |
| 17th Nov 2025 (Mon) | 47.19 | 47.19 | 47.065 | 47.065 | 0 |
| 14th Nov 2025 (Fri) | 47.19 | 47.19 | 47.1486 | 47.1486 | 224 |
| 13th Nov 2025 (Thu) | 47.19 | 47.19 | 47.11 | 47.1036 | 743 |
| 12th Nov 2025 (Wed) | 47.32 | 47.32 | 47.221 | 47.221 | 61 |
| 11th Nov 2025 (Tue) | 47.32 | 47.32 | 47.32 | 47.2998 | 158 |
| 10th Nov 2025 (Mon) | 47.18 | 47.23 | 47.18 | 47.25 | 100 |
| 7th Nov 2025 (Fri) | 47.03 | 47.08 | 47.03 | 47.1245 | 2 |
| 6th Nov 2025 (Thu) | 47.04 | 47.0645 | 47.04 | 47.0645 | 0 |
| 5th Nov 2025 (Wed) | 47.04 | 47.04 | 47.0315 | 47.0315 | 0 |
| 4th Nov 2025 (Tue) | 47.04 | 47.04 | 47.0329 | 47.0329 | 0 |
| 3rd Nov 2025 (Mon) | 47.04 | 47.04 | 47.04 | 47.0329 | 100 |
| 31st Oct 2025 (Fri) | 47.34 | 47.34 | 47.34 | 47.32 | 100 |
| 30th Oct 2025 (Thu) | 47.33 | 47.36 | 47.33 | 47.3201 | 400 |
| 29th Oct 2025 (Wed) | 47.43 | 47.43 | 47.335 | 47.335 | 8 |
| 28th Oct 2025 (Tue) | 47.43 | 47.43 | 47.37 | 47.4751 | 422 |
| 27th Oct 2025 (Mon) | 47.46 | 47.54 | 47.45 | 47.54 | 2,774 |
| 24th Oct 2025 (Fri) | 47.36 | 47.36 | 47.36 | 47.4051 | 100 |
| 23rd Oct 2025 (Thu) | 47.30 | 47.31 | 47.30 | 47.31 | 0 |
| 22nd Oct 2025 (Wed) | 47.30 | 47.30 | 47.287 | 47.287 | 50 |
| 21st Oct 2025 (Tue) | 47.30 | 47.33 | 47.30 | 47.33 | 2,056 |
| 20th Oct 2025 (Mon) | 47.33 | 47.37 | 47.33 | 47.40 | 1,095 |
| 17th Oct 2025 (Fri) | 47.18 | 47.21 | 47.17 | 47.175 | 600 |
| 16th Oct 2025 (Thu) | 47.22 | 47.22 | 47.17 | 47.18 | 1,459 |
| 15th Oct 2025 (Wed) | 47.16 | 47.1762 | 47.16 | 47.1762 | 18 |
| 14th Oct 2025 (Tue) | 47.16 | 47.16 | 47.0653 | 47.0653 | 0 |