| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.11 | 47.16 | 47.11 | 47.16 | 5 |
| 5th Feb 2026 (Thu) | 47.11 | 47.30 | 47.11 | 47.2948 | 0 |
| 4th Feb 2026 (Wed) | 47.14 | 47.14 | 47.05 | 47.05 | 5 |
| 3rd Feb 2026 (Tue) | 47.14 | 47.14 | 47.11 | 47.11 | 10 |
| 2nd Feb 2026 (Mon) | 47.14 | 47.14 | 47.09 | 47.115 | 3,481 |
| 30th Jan 2026 (Fri) | 47.34 | 47.34 | 47.3193 | 47.3193 | 0 |
| 29th Jan 2026 (Thu) | 47.34 | 47.34 | 47.34 | 47.3236 | 174 |
| 28th Jan 2026 (Wed) | 47.22 | 47.32 | 47.22 | 47.32 | 0 |
| 27th Jan 2026 (Tue) | 47.22 | 47.32 | 47.22 | 47.32 | 22 |
| 26th Jan 2026 (Mon) | 47.22 | 47.2855 | 47.22 | 47.2855 | 0 |
| 23rd Jan 2026 (Fri) | 47.22 | 47.291 | 47.22 | 47.291 | 0 |
| 22nd Jan 2026 (Thu) | 47.22 | 47.3072 | 47.22 | 47.3072 | 88 |
| 21st Jan 2026 (Wed) | 47.22 | 47.2599 | 47.22 | 47.2599 | 0 |
| 20th Jan 2026 (Tue) | 47.22 | 47.23 | 47.22 | 47.18 | 103 |
| 19th Jan 2026 (Mon) | 47.35 | 47.38 | 47.35 | 47.3099 | 331 |
| 16th Jan 2026 (Fri) | 47.35 | 47.38 | 47.35 | 47.3099 | 331 |
| 15th Jan 2026 (Thu) | 47.27 | 47.3018 | 47.27 | 47.3018 | 0 |
| 14th Jan 2026 (Wed) | 47.27 | 47.2998 | 47.27 | 47.2998 | 10 |
| 13th Jan 2026 (Tue) | 47.27 | 47.2701 | 47.27 | 47.2701 | 0 |
| 12th Jan 2026 (Mon) | 47.27 | 47.2701 | 47.27 | 47.2701 | 0 |
| 9th Jan 2026 (Fri) | 47.27 | 47.27 | 47.26 | 47.26 | 0 |
| 8th Jan 2026 (Thu) | 47.27 | 47.27 | 47.24 | 47.24 | 0 |
| 7th Jan 2026 (Wed) | 47.27 | 47.27 | 47.24 | 47.24 | 16 |
| 6th Jan 2026 (Tue) | 47.27 | 47.27 | 47.15 | 47.2205 | 7,843 |
| 5th Jan 2026 (Mon) | 47.16 | 47.26 | 47.16 | 47.26 | 0 |
| 2nd Jan 2026 (Fri) | 47.16 | 47.16 | 47.16 | 47.175 | 12 |
| 1st Jan 2026 (Thu) | 47.10 | 47.1834 | 47.10 | 47.1834 | 0 |
| 31st Dec 2025 (Wed) | 47.10 | 47.1834 | 47.10 | 47.1834 | 0 |
| 30th Dec 2025 (Tue) | 47.10 | 47.215 | 47.10 | 47.215 | 0 |
| 29th Dec 2025 (Mon) | 47.10 | 47.185 | 47.10 | 47.185 | 0 |
| 26th Dec 2025 (Fri) | 47.10 | 47.174 | 47.10 | 47.174 | 0 |
| 25th Dec 2025 (Thu) | 47.10 | 47.16 | 47.10 | 47.16 | 0 |
| 24th Dec 2025 (Wed) | 47.10 | 47.16 | 47.10 | 47.16 | 0 |
| 23rd Dec 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 22nd Dec 2025 (Mon) | 47.10 | 47.10 | 47.08 | 47.0902 | 142 |
| 19th Dec 2025 (Fri) | 47.28 | 47.375 | 47.28 | 47.375 | 12 |
| 18th Dec 2025 (Thu) | 47.28 | 47.38 | 47.28 | 47.38 | 19 |
| 17th Dec 2025 (Wed) | 47.28 | 47.28 | 47.25 | 47.25 | 30 |
| 16th Dec 2025 (Tue) | 47.28 | 47.28 | 47.28 | 47.3151 | 92 |
| 15th Dec 2025 (Mon) | 47.15 | 47.25 | 47.15 | 47.25 | 37 |
| 12th Dec 2025 (Fri) | 47.15 | 47.21 | 47.15 | 47.21 | 4 |
| 11th Dec 2025 (Thu) | 47.15 | 47.25 | 47.15 | 47.25 | 0 |
| 10th Dec 2025 (Wed) | 47.15 | 47.25 | 47.15 | 47.25 | 52 |
| 9th Dec 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.1601 | 1,004 |
| 8th Dec 2025 (Mon) | 47.30 | 47.30 | 47.1952 | 47.1952 | 36 |