| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.24 | 47.3287 | 47.24 | 47.3287 | 0 |
| 18th Sep 2025 (Thu) | 47.24 | 47.24 | 47.22 | 47.3203 | 1,020 |
| 17th Sep 2025 (Wed) | 47.32 | 47.32 | 47.32 | 47.2711 | 100 |
| 16th Sep 2025 (Tue) | 47.32 | 47.32 | 47.32 | 47.33 | 101 |
| 15th Sep 2025 (Mon) | 47.36 | 47.36 | 47.3503 | 47.3503 | 0 |
| 12th Sep 2025 (Fri) | 47.36 | 47.36 | 47.2521 | 47.2521 | 5 |
| 11th Sep 2025 (Thu) | 47.36 | 47.36 | 47.3024 | 47.3024 | 12 |
| 10th Sep 2025 (Wed) | 47.36 | 47.36 | 47.21 | 47.21 | 72 |
| 9th Sep 2025 (Tue) | 47.36 | 47.36 | 47.1697 | 47.1697 | 7 |
| 8th Sep 2025 (Mon) | 47.36 | 47.36 | 47.215 | 47.215 | 0 |
| 5th Sep 2025 (Fri) | 47.36 | 47.36 | 47.2066 | 47.2066 | 112 |
| 4th Sep 2025 (Thu) | 47.36 | 47.36 | 47.1197 | 47.1197 | 0 |
| 3rd Sep 2025 (Wed) | 47.36 | 47.36 | 47.04 | 47.04 | 0 |
| 2nd Sep 2025 (Tue) | 47.36 | 47.36 | 46.91 | 46.91 | 0 |
| 1st Sep 2025 (Mon) | 47.36 | 47.38 | 47.36 | 47.3668 | 372 |
| 29th Aug 2025 (Fri) | 47.36 | 47.38 | 47.36 | 47.3668 | 372 |
| 28th Aug 2025 (Thu) | 47.34 | 47.34 | 47.34 | 47.35 | 115 |
| 27th Aug 2025 (Wed) | 47.15 | 47.35 | 47.15 | 47.35 | 32 |
| 26th Aug 2025 (Tue) | 47.15 | 47.33 | 47.15 | 47.33 | 98 |
| 25th Aug 2025 (Mon) | 47.15 | 47.295 | 47.15 | 47.295 | 15 |
| 22nd Aug 2025 (Fri) | 47.15 | 47.3363 | 47.15 | 47.3363 | 0 |
| 21st Aug 2025 (Thu) | 47.15 | 47.15 | 47.08 | 47.08 | 13 |
| 20th Aug 2025 (Wed) | 47.15 | 47.15 | 47.135 | 47.135 | 4 |
| 19th Aug 2025 (Tue) | 47.15 | 47.15 | 47.1461 | 47.1461 | 45 |
| 18th Aug 2025 (Mon) | 47.15 | 47.38 | 47.15 | 47.10 | 0 |
| 15th Aug 2025 (Fri) | 47.12 | 47.15 | 47.12 | 47.15 | 0 |
| 14th Aug 2025 (Thu) | 47.12 | 47.12 | 47.12 | 47.13 | 210 |
| 13th Aug 2025 (Wed) | 47.03 | 47.257 | 47.03 | 47.257 | 0 |
| 12th Aug 2025 (Tue) | 47.03 | 47.13 | 47.03 | 47.13 | 0 |
| 11th Aug 2025 (Mon) | 47.03 | 47.0666 | 47.03 | 47.0666 | 0 |
| 8th Aug 2025 (Fri) | 47.03 | 47.055 | 47.03 | 47.055 | 3 |
| 7th Aug 2025 (Thu) | 47.03 | 47.0562 | 47.03 | 47.0562 | 0 |
| 6th Aug 2025 (Wed) | 47.03 | 47.0918 | 47.03 | 47.0918 | 0 |
| 5th Aug 2025 (Tue) | 47.03 | 47.03 | 47.03 | 47.045 | 100 |
| 4th Aug 2025 (Mon) | 47.12 | 47.12 | 47.0493 | 47.0493 | 0 |
| 1st Aug 2025 (Fri) | 47.12 | 47.12 | 46.9171 | 46.9171 | 0 |
| 31st Jul 2025 (Thu) | 47.12 | 47.12 | 47.0742 | 47.0742 | 0 |
| 30th Jul 2025 (Wed) | 47.12 | 47.12 | 47.0695 | 47.0695 | 90 |
| 29th Jul 2025 (Tue) | 47.12 | 47.12 | 47.12 | 47.115 | 100 |
| 28th Jul 2025 (Mon) | 47.10 | 47.1301 | 47.10 | 47.1301 | 1 |
| 25th Jul 2025 (Fri) | 47.10 | 47.1202 | 47.10 | 47.1202 | 58 |
| 24th Jul 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.092 | 100 |
| 23rd Jul 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.1201 | 104 |
| 22nd Jul 2025 (Tue) | 47.04 | 47.0995 | 47.04 | 47.0995 | 0 |