| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 47.04 | 47.0995 | 47.04 | 47.0995 | 0 |
| 21st Jul 2025 (Mon) | 47.04 | 47.0868 | 47.04 | 47.0868 | 0 |
| 18th Jul 2025 (Fri) | 47.04 | 47.04 | 47.04 | 47.20 | 0 |
| 17th Jul 2025 (Thu) | 46.90 | 46.94 | 46.90 | 46.94 | 0 |
| 16th Jul 2025 (Wed) | 46.90 | 46.9172 | 46.90 | 46.9172 | 7 |
| 15th Jul 2025 (Tue) | 46.90 | 46.90 | 46.8155 | 46.8155 | 32 |
| 14th Jul 2025 (Mon) | 46.90 | 46.92 | 46.90 | 46.92 | 0 |
| 11th Jul 2025 (Fri) | 46.90 | 46.90 | 46.90 | 46.8777 | 101 |
| 10th Jul 2025 (Thu) | 46.95 | 47.00 | 46.95 | 46.965 | 205 |
| 9th Jul 2025 (Wed) | 47.04 | 47.04 | 46.9666 | 46.9666 | 0 |
| 8th Jul 2025 (Tue) | 47.04 | 47.04 | 46.87 | 46.87 | 16 |
| 7th Jul 2025 (Mon) | 47.04 | 47.04 | 47.04 | 46.93 | 106 |
| 4th Jul 2025 (Fri) | 47.23 | 47.23 | 47.1018 | 47.1018 | 0 |
| 3rd Jul 2025 (Thu) | 47.23 | 47.23 | 47.1018 | 47.1018 | 0 |
| 2nd Jul 2025 (Wed) | 47.23 | 47.23 | 47.0832 | 47.0832 | 0 |
| 1st Jul 2025 (Tue) | 47.23 | 47.23 | 47.04 | 47.04 | 66 |
| 30th Jun 2025 (Mon) | 47.23 | 47.2845 | 47.23 | 47.2845 | 0 |
| 27th Jun 2025 (Fri) | 47.23 | 47.23 | 47.23 | 47.2279 | 100 |
| 26th Jun 2025 (Thu) | 46.83 | 47.2063 | 46.83 | 47.2063 | 0 |
| 25th Jun 2025 (Wed) | 46.83 | 47.11 | 46.83 | 47.11 | 0 |
| 24th Jun 2025 (Tue) | 46.83 | 47.10 | 46.83 | 47.10 | 0 |
| 23rd Jun 2025 (Mon) | 46.83 | 46.9992 | 46.83 | 46.9992 | 4 |
| 20th Jun 2025 (Fri) | 46.83 | 46.9148 | 46.83 | 46.9148 | 4 |
| 19th Jun 2025 (Thu) | 46.83 | 46.8338 | 46.83 | 46.8338 | 0 |
| 18th Jun 2025 (Wed) | 46.83 | 46.8338 | 46.83 | 46.8338 | 0 |
| 17th Jun 2025 (Tue) | 46.83 | 46.83 | 46.7797 | 46.7797 | 0 |
| 16th Jun 2025 (Mon) | 46.83 | 46.90 | 46.82 | 46.8801 | 652 |
| 13th Jun 2025 (Fri) | 46.79 | 46.79 | 46.75 | 46.75 | 122 |
| 12th Jun 2025 (Thu) | 46.79 | 46.8321 | 46.79 | 46.8321 | 0 |
| 11th Jun 2025 (Wed) | 46.79 | 46.8051 | 46.79 | 46.8051 | 113 |
| 10th Jun 2025 (Tue) | 46.79 | 46.79 | 46.79 | 46.855 | 162 |
| 9th Jun 2025 (Mon) | 46.765 | 46.765 | 46.765 | 46.765 | 16 |
| 6th Jun 2025 (Fri) | 46.7064 | 46.7064 | 46.7064 | 46.7064 | 50 |
| 5th Jun 2025 (Thu) | 46.7204 | 46.7204 | 46.7204 | 46.7204 | 0 |
| 4th Jun 2025 (Wed) | 46.775 | 46.775 | 46.775 | 46.775 | 0 |
| 3rd Jun 2025 (Tue) | 46.6887 | 46.6887 | 46.6887 | 46.6887 | 92 |
| 2nd Jun 2025 (Mon) | 46.6095 | 46.6095 | 46.6095 | 46.6095 | 0 |
| 30th May 2025 (Fri) | 46.7863 | 46.7863 | 46.7863 | 46.7863 | 0 |
| 29th May 2025 (Thu) | 46.737 | 46.737 | 46.737 | 46.737 | 79 |
| 28th May 2025 (Wed) | 46.7323 | 46.7323 | 46.7323 | 46.7323 | 0 |
| 27th May 2025 (Tue) | 46.404 | 46.404 | 46.404 | 46.404 | 0 |
| 26th May 2025 (Mon) | 46.404 | 46.404 | 46.404 | 46.404 | 0 |
| 24th May 2025 (Sat) | 46.445 | 46.445 | 46.404 | 46.404 | 0 |
| 23rd May 2025 (Fri) | 46.445 | 46.445 | 46.445 | 46.445 | 0 |