| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.65 | 37.00 | 36.65 | 37.46 | 1,455 |
| 5th Feb 2026 (Thu) | 36.00 | 36.00 | 35.17 | 35.4082 | 835 |
| 4th Feb 2026 (Wed) | 37.51 | 37.51 | 36.98 | 37.2327 | 418 |
| 3rd Feb 2026 (Tue) | 38.48 | 38.80 | 38.31 | 38.4071 | 322 |
| 2nd Feb 2026 (Mon) | 37.54 | 37.54 | 37.54 | 37.365 | 383 |
| 30th Jan 2026 (Fri) | 38.48 | 38.51 | 37.39 | 37.75 | 389 |
| 29th Jan 2026 (Thu) | 40.40 | 40.40 | 38.51 | 39.2091 | 1,156 |
| 28th Jan 2026 (Wed) | 40.33 | 40.54 | 40.33 | 39.585 | 590 |
| 27th Jan 2026 (Tue) | 38.71 | 39.66 | 38.71 | 39.585 | 2,773 |
| 26th Jan 2026 (Mon) | 39.72 | 39.78 | 38.66 | 38.8059 | 1,732 |
| 23rd Jan 2026 (Fri) | 40.09 | 40.10 | 40.05 | 39.963 | 1,064 |
| 22nd Jan 2026 (Thu) | 39.49 | 39.95 | 39.49 | 40.00 | 1,385 |
| 21st Jan 2026 (Wed) | 38.76 | 38.87 | 38.40 | 38.7196 | 5,083 |
| 20th Jan 2026 (Tue) | 37.99 | 38.79 | 37.99 | 38.4541 | 3,035 |
| 19th Jan 2026 (Mon) | 38.50 | 38.78 | 38.50 | 38.6664 | 650 |
| 16th Jan 2026 (Fri) | 38.50 | 38.78 | 38.50 | 38.6664 | 650 |
| 15th Jan 2026 (Thu) | 37.77 | 37.8854 | 37.77 | 37.8854 | 214 |
| 14th Jan 2026 (Wed) | 37.77 | 37.99 | 37.77 | 37.8394 | 1,751 |
| 13th Jan 2026 (Tue) | 37.41 | 37.41 | 37.41 | 36.7884 | 1,517 |
| 12th Jan 2026 (Mon) | 36.45 | 36.89 | 36.45 | 36.7884 | 187 |
| 9th Jan 2026 (Fri) | 36.09 | 36.09 | 36.04 | 35.9827 | 66 |
| 8th Jan 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.3604 | 342 |
| 7th Jan 2026 (Wed) | 35.08 | 35.11 | 34.89 | 34.76 | 1,787 |
| 6th Jan 2026 (Tue) | 35.40 | 35.40 | 35.18 | 35.5218 | 438 |
| 5th Jan 2026 (Mon) | 34.61 | 35.12 | 34.61 | 35.1824 | 659 |
| 2nd Jan 2026 (Fri) | 33.47 | 33.47 | 33.47 | 33.88 | 246 |
| 1st Jan 2026 (Thu) | 31.96 | 31.96 | 31.75 | 31.7845 | 299 |
| 31st Dec 2025 (Wed) | 31.96 | 31.96 | 31.75 | 31.7845 | 299 |
| 30th Dec 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.295 | 167 |
| 29th Dec 2025 (Mon) | 33.24 | 33.24 | 33.24 | 33.5757 | 805 |
| 26th Dec 2025 (Fri) | 33.70 | 33.70 | 33.61 | 33.8223 | 7,003 |
| 25th Dec 2025 (Thu) | 33.71 | 34.25 | 33.71 | 34.1363 | 1,270 |
| 24th Dec 2025 (Wed) | 33.71 | 34.25 | 33.71 | 34.1363 | 1,270 |
| 23rd Dec 2025 (Tue) | 33.87 | 34.05 | 33.87 | 34.145 | 444 |
| 22nd Dec 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.395 | 508 |
| 19th Dec 2025 (Fri) | 34.75 | 34.75 | 34.225 | 34.225 | 62 |
| 18th Dec 2025 (Thu) | 34.75 | 34.75 | 33.89 | 34.0054 | 622 |
| 17th Dec 2025 (Wed) | 33.40 | 33.40 | 32.92 | 33.0138 | 770 |
| 16th Dec 2025 (Tue) | 34.88 | 34.88 | 34.31 | 34.5003 | 634 |
| 15th Dec 2025 (Mon) | 35.53 | 35.53 | 35.04 | 35.1564 | 551 |
| 12th Dec 2025 (Fri) | 36.80 | 36.86 | 35.73 | 35.8126 | 455 |
| 11th Dec 2025 (Thu) | 35.68 | 36.50 | 35.62 | 36.6002 | 1,314 |
| 10th Dec 2025 (Wed) | 35.55 | 35.55 | 35.55 | 36.14 | 525 |
| 9th Dec 2025 (Tue) | 36.35 | 36.50 | 36.18 | 36.2519 | 2,084 |
| 8th Dec 2025 (Mon) | 36.80 | 36.88 | 36.65 | 36.7477 | 452 |