| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.98 | 34.99 | 34.25 | 34.4716 | 2,109 |
| 18th Sep 2025 (Thu) | 32.90 | 34.19 | 32.90 | 34.02 | 2,921 |
| 17th Sep 2025 (Wed) | 31.44 | 32.50 | 31.44 | 32.4535 | 1,404 |
| 16th Sep 2025 (Tue) | 29.48 | 30.23 | 29.48 | 30.2406 | 3,192 |
| 15th Sep 2025 (Mon) | 29.36 | 29.36 | 29.31 | 29.3836 | 975 |
| 12th Sep 2025 (Fri) | 28.68 | 28.92 | 28.68 | 29.05 | 1,071 |
| 11th Sep 2025 (Thu) | 28.36 | 28.87 | 28.36 | 28.7442 | 621 |
| 10th Sep 2025 (Wed) | 26.97 | 27.56 | 26.97 | 27.25 | 3,226 |
| 9th Sep 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.9359 | 86 |
| 8th Sep 2025 (Mon) | 26.32 | 26.32 | 25.96 | 25.7025 | 1,746 |
| 5th Sep 2025 (Fri) | 25.58 | 26.0619 | 25.58 | 26.0619 | 158 |
| 4th Sep 2025 (Thu) | 25.58 | 25.58 | 25.33 | 25.379 | 590 |
| 3rd Sep 2025 (Wed) | 25.46 | 25.46 | 25.42 | 25.42 | 69 |
| 2nd Sep 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.2331 | 584 |
| 1st Sep 2025 (Mon) | 26.47 | 26.54 | 26.40 | 26.4354 | 1,105 |
| 29th Aug 2025 (Fri) | 26.47 | 26.54 | 26.40 | 26.4354 | 1,105 |
| 28th Aug 2025 (Thu) | 26.43 | 26.81 | 26.43 | 26.735 | 1,148 |
| 27th Aug 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.2017 | 175 |
| 26th Aug 2025 (Tue) | 26.36 | 26.36 | 26.30 | 26.325 | 643 |
| 25th Aug 2025 (Mon) | 26.08 | 26.42 | 26.06 | 26.2884 | 2,257 |
| 22nd Aug 2025 (Fri) | 25.23 | 26.20 | 25.23 | 26.245 | 1,313 |
| 21st Aug 2025 (Thu) | 24.70 | 24.92 | 24.70 | 24.7459 | 3,230 |
| 20th Aug 2025 (Wed) | 24.20 | 24.76 | 24.20 | 24.7485 | 2,373 |
| 19th Aug 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.035 | 159 |
| 18th Aug 2025 (Mon) | 25.66 | 25.8566 | 25.66 | 25.8566 | 220 |
| 15th Aug 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.5962 | 451 |
| 14th Aug 2025 (Thu) | 25.11 | 25.43 | 25.00 | 25.38 | 1,083 |
| 13th Aug 2025 (Wed) | 24.80 | 25.40 | 24.80 | 25.08 | 1,079 |
| 12th Aug 2025 (Tue) | 23.74 | 24.24 | 23.74 | 24.2103 | 688 |
| 11th Aug 2025 (Mon) | 23.93 | 23.96 | 23.93 | 23.9485 | 580 |
| 8th Aug 2025 (Fri) | 24.00 | 24.00 | 23.91 | 23.9298 | 1,012 |
| 7th Aug 2025 (Thu) | 23.61 | 23.72 | 23.61 | 23.70 | 604 |
| 6th Aug 2025 (Wed) | 24.12 | 24.12 | 23.93 | 23.925 | 812 |
| 5th Aug 2025 (Tue) | 23.89 | 24.19 | 23.80 | 23.8563 | 1,411 |
| 4th Aug 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.64 | 1,579 |
| 1st Aug 2025 (Fri) | 23.15 | 23.34 | 23.10 | 23.02 | 4,410 |
| 31st Jul 2025 (Thu) | 24.75 | 24.77 | 24.43 | 24.3864 | 9,715 |
| 30th Jul 2025 (Wed) | 24.54 | 24.76 | 24.41 | 24.68 | 1,805 |
| 29th Jul 2025 (Tue) | 24.60 | 24.60 | 24.53 | 24.6643 | 1,283 |
| 28th Jul 2025 (Mon) | 26.14 | 26.14 | 25.81 | 25.78 | 3,343 |
| 25th Jul 2025 (Fri) | 25.80 | 25.80 | 25.50 | 25.96 | 1,104 |
| 24th Jul 2025 (Thu) | 25.00 | 25.85 | 25.00 | 25.4544 | 2,939 |
| 23rd Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.6034 | 432 |
| 22nd Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.4902 | 509 |