| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.95 | 36.74 | 35.95 | 36.7709 | 2,138 |
| 2nd Apr 2026 (Thu) | 35.95 | 36.74 | 35.95 | 36.7709 | 2,138 |
| 1st Apr 2026 (Wed) | 36.85 | 36.97 | 35.90 | 36.4719 | 1,971 |
| 31st Mar 2026 (Tue) | 35.20 | 36.15 | 35.20 | 36.2375 | 1,565 |
| 30th Mar 2026 (Mon) | 34.75 | 34.75 | 34.34 | 34.305 | 1,459 |
| 27th Mar 2026 (Fri) | 35.61 | 35.61 | 35.61 | 35.7509 | 642 |
| 26th Mar 2026 (Thu) | 36.90 | 36.90 | 36.70 | 36.3965 | 278 |
| 25th Mar 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.5831 | 101 |
| 24th Mar 2026 (Tue) | 36.99 | 37.26 | 36.99 | 37.3418 | 2,434 |
| 23rd Mar 2026 (Mon) | 38.93 | 39.19 | 38.46 | 38.3075 | 3,349 |
| 20th Mar 2026 (Fri) | 38.95 | 38.95 | 37.70 | 37.4556 | 1,318 |
| 19th Mar 2026 (Thu) | 39.42 | 40.46 | 39.11 | 40.3279 | 859 |
| 18th Mar 2026 (Wed) | 39.81 | 39.97 | 39.32 | 39.4216 | 1,632 |
| 17th Mar 2026 (Tue) | 40.12 | 40.38 | 39.82 | 40.2028 | 487 |
| 16th Mar 2026 (Mon) | 40.02 | 40.02 | 39.58 | 39.8372 | 1,024 |
| 13th Mar 2026 (Fri) | 40.34 | 40.34 | 39.22 | 39.1635 | 246 |
| 12th Mar 2026 (Thu) | 40.04 | 40.65 | 39.80 | 39.7175 | 2,220 |
| 11th Mar 2026 (Wed) | 39.35 | 39.5131 | 39.35 | 39.5131 | 150 |
| 10th Mar 2026 (Tue) | 39.35 | 39.35 | 39.30 | 38.6995 | 597 |
| 9th Mar 2026 (Mon) | 36.65 | 39.01 | 36.65 | 39.0246 | 578 |
| 6th Mar 2026 (Fri) | 38.98 | 38.98 | 38.73 | 38.0397 | 1,226 |
| 5th Mar 2026 (Thu) | 39.20 | 39.75 | 38.04 | 38.82 | 834 |
| 4th Mar 2026 (Wed) | 38.735 | 39.99 | 38.735 | 39.4738 | 13,722 |
| 3rd Mar 2026 (Tue) | 36.60 | 38.30 | 36.56 | 37.9077 | 884 |
| 2nd Mar 2026 (Mon) | 38.11 | 38.72 | 38.11 | 38.7959 | 935 |
| 27th Feb 2026 (Fri) | 39.30 | 39.30 | 38.761 | 39.0094 | 702 |
| 26th Feb 2026 (Thu) | 39.24 | 39.86 | 39.24 | 39.9022 | 374 |
| 25th Feb 2026 (Wed) | 37.63 | 40.0534 | 37.63 | 40.0534 | 0 |
| 24th Feb 2026 (Tue) | 37.63 | 39.1559 | 37.63 | 39.1559 | 0 |
| 23rd Feb 2026 (Mon) | 37.63 | 37.63 | 37.58 | 37.941 | 70 |
| 20th Feb 2026 (Fri) | 38.25 | 38.47 | 38.25 | 38.70 | 576 |
| 19th Feb 2026 (Thu) | 38.00 | 38.13 | 37.92 | 38.2097 | 637 |
| 18th Feb 2026 (Wed) | 37.97 | 38.24 | 37.97 | 38.0793 | 403 |
| 17th Feb 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.1225 | 1,081 |
| 16th Feb 2026 (Mon) | 37.29 | 37.48 | 37.29 | 37.4028 | 254 |
| 13th Feb 2026 (Fri) | 37.29 | 37.48 | 37.29 | 37.4028 | 254 |
| 12th Feb 2026 (Thu) | 36.70 | 36.81 | 36.63 | 36.8394 | 1,114 |
| 11th Feb 2026 (Wed) | 37.20 | 38.00 | 37.20 | 37.8884 | 1,516 |
| 10th Feb 2026 (Tue) | 37.80 | 38.45 | 37.77 | 37.9076 | 1,048 |
| 9th Feb 2026 (Mon) | 37.88 | 38.13 | 37.88 | 38.215 | 601 |
| 6th Feb 2026 (Fri) | 36.65 | 37.00 | 36.65 | 37.46 | 1,455 |