| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.80 | 36.86 | 35.73 | 35.8126 | 455 |
| 11th Dec 2025 (Thu) | 35.68 | 36.50 | 35.62 | 36.6002 | 1,314 |
| 10th Dec 2025 (Wed) | 35.55 | 35.55 | 35.55 | 36.14 | 525 |
| 9th Dec 2025 (Tue) | 36.35 | 36.50 | 36.18 | 36.2519 | 2,084 |
| 8th Dec 2025 (Mon) | 36.80 | 36.88 | 36.65 | 36.7477 | 452 |
| 5th Dec 2025 (Fri) | 38.05 | 38.27 | 38.05 | 38.196 | 1,702 |
| 4th Dec 2025 (Thu) | 37.05 | 37.05 | 37.05 | 37.447 | 471 |
| 3rd Dec 2025 (Wed) | 36.48 | 36.8455 | 36.48 | 36.8455 | 212 |
| 2nd Dec 2025 (Tue) | 36.48 | 36.48 | 36.48 | 36.3452 | 401 |
| 1st Dec 2025 (Mon) | 36.05 | 36.10 | 35.68 | 35.4444 | 1,766 |
| 28th Nov 2025 (Fri) | 37.22 | 37.22 | 37.22 | 37.23 | 447 |
| 27th Nov 2025 (Thu) | 35.60 | 36.19 | 35.60 | 36.25 | 441 |
| 26th Nov 2025 (Wed) | 35.60 | 36.19 | 35.60 | 36.25 | 486 |
| 25th Nov 2025 (Tue) | 34.91 | 35.58 | 34.05 | 35.4388 | 512 |
| 24th Nov 2025 (Mon) | 35.27 | 35.27 | 35.27 | 35.56 | 238 |
| 21st Nov 2025 (Fri) | 34.78 | 34.83 | 32.65 | 34.42 | 2,375 |
| 20th Nov 2025 (Thu) | 38.16 | 38.16 | 37.5868 | 37.5868 | 0 |
| 19th Nov 2025 (Wed) | 38.16 | 38.16 | 37.02 | 37.5868 | 2,145 |
| 18th Nov 2025 (Tue) | 37.96 | 38.84 | 37.71 | 38.05 | 2,078 |
| 17th Nov 2025 (Mon) | 39.79 | 39.79 | 38.34 | 38.59 | 488 |
| 14th Nov 2025 (Fri) | 39.00 | 41.15 | 39.00 | 39.87 | 2,292 |
| 13th Nov 2025 (Thu) | 41.20 | 41.20 | 39.74 | 40.57 | 2,162 |
| 12th Nov 2025 (Wed) | 43.26 | 44.02 | 42.92 | 44.1194 | 2,360 |
| 11th Nov 2025 (Tue) | 44.39 | 44.39 | 43.92 | 43.9116 | 1,494 |
| 10th Nov 2025 (Mon) | 47.00 | 47.09 | 45.56 | 45.77 | 5,221 |
| 7th Nov 2025 (Fri) | 42.60 | 43.94 | 42.25 | 44.05 | 1,680 |
| 6th Nov 2025 (Thu) | 46.28 | 46.28 | 44.58 | 44.52 | 1,770 |
| 5th Nov 2025 (Wed) | 45.90 | 46.79 | 45.45 | 46.57 | 5,578 |
| 4th Nov 2025 (Tue) | 45.00 | 46.18 | 45.00 | 46.18 | 0 |
| 3rd Nov 2025 (Mon) | 45.00 | 46.50 | 45.00 | 46.18 | 4,619 |
| 31st Oct 2025 (Fri) | 43.62 | 44.20 | 42.62 | 44.18 | 9,095 |
| 30th Oct 2025 (Thu) | 43.85 | 44.93 | 43.70 | 44.0942 | 2,470 |
| 29th Oct 2025 (Wed) | 45.10 | 47.10 | 44.08 | 45.3658 | 7,473 |
| 28th Oct 2025 (Tue) | 42.22 | 42.88 | 42.14 | 42.4233 | 2,770 |
| 27th Oct 2025 (Mon) | 41.81 | 41.81 | 40.92 | 41.2847 | 1,072 |
| 24th Oct 2025 (Fri) | 41.05 | 41.31 | 40.68 | 41.27 | 1,675 |
| 23rd Oct 2025 (Thu) | 38.81 | 39.805 | 38.81 | 39.635 | 1,559 |
| 22nd Oct 2025 (Wed) | 40.11 | 40.11 | 37.40 | 38.57 | 4,850 |
| 21st Oct 2025 (Tue) | 40.36 | 41.15 | 40.22 | 40.6612 | 3,824 |
| 20th Oct 2025 (Mon) | 43.95 | 43.95 | 42.31 | 42.47 | 2,004 |
| 17th Oct 2025 (Fri) | 42.88 | 43.10 | 42.23 | 42.31 | 1,654 |
| 16th Oct 2025 (Thu) | 46.34 | 47.72 | 44.12 | 44.395 | 4,898 |
| 15th Oct 2025 (Wed) | 47.45 | 47.50 | 45.46 | 45.89 | 4,492 |
| 14th Oct 2025 (Tue) | 41.85 | 45.81 | 41.85 | 45.2266 | 4,054 |