| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.4902 | 509 |
| 21st Jul 2025 (Mon) | 25.20 | 25.20 | 25.16 | 24.57 | 779 |
| 18th Jul 2025 (Fri) | 24.10 | 24.32 | 24.10 | 24.22 | 1,072 |
| 17th Jul 2025 (Thu) | 23.35 | 23.42 | 23.35 | 23.5093 | 1,952 |
| 16th Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.1482 | 874 |
| 15th Jul 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.56 | 744 |
| 14th Jul 2025 (Mon) | 24.00 | 24.00 | 23.42 | 23.67 | 880 |
| 11th Jul 2025 (Fri) | 24.94 | 24.94 | 24.40 | 24.40 | 1,382 |
| 10th Jul 2025 (Thu) | 24.94 | 24.94 | 24.72 | 25.09 | 1,952 |
| 9th Jul 2025 (Wed) | 25.06 | 25.32 | 25.00 | 25.00 | 2,914 |
| 8th Jul 2025 (Tue) | 23.29 | 23.39 | 23.13 | 23.31 | 1,915 |
| 7th Jul 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.41 | 1,222 |
| 4th Jul 2025 (Fri) | 23.91 | 23.91 | 23.66 | 23.62 | 2,111 |
| 3rd Jul 2025 (Thu) | 23.91 | 23.91 | 23.66 | 23.62 | 2,111 |
| 2nd Jul 2025 (Wed) | 23.17 | 23.17 | 23.17 | 23.12 | 675 |
| 1st Jul 2025 (Tue) | 22.94 | 22.94 | 22.55 | 23.03 | 2,808 |
| 30th Jun 2025 (Mon) | 23.01 | 23.01 | 22.95 | 23.31 | 1,916 |
| 27th Jun 2025 (Fri) | 22.03 | 22.03 | 21.81 | 22.04 | 523 |
| 26th Jun 2025 (Thu) | 22.12 | 22.40 | 22.12 | 22.30 | 1,704 |
| 25th Jun 2025 (Wed) | 22.11 | 22.11 | 21.91 | 21.90 | 1,589 |
| 24th Jun 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.29 | 1,902 |
| 23rd Jun 2025 (Mon) | 21.33 | 21.72 | 21.33 | 21.59 | 1,280 |
| 20th Jun 2025 (Fri) | 22.05 | 22.20 | 21.52 | 21.72 | 2,363 |
| 19th Jun 2025 (Thu) | 21.23 | 21.27 | 21.22 | 21.23 | 1,195 |
| 18th Jun 2025 (Wed) | 21.23 | 21.27 | 21.22 | 21.23 | 1,195 |
| 17th Jun 2025 (Tue) | 22.02 | 22.02 | 21.80 | 21.30 | 1,457 |
| 16th Jun 2025 (Mon) | 22.88 | 22.88 | 22.43 | 22.65 | 1,339 |
| 13th Jun 2025 (Fri) | 22.04 | 22.05 | 21.52 | 21.98 | 3,132 |
| 12th Jun 2025 (Thu) | 22.99 | 22.99 | 22.41 | 22.36 | 6,379 |
| 11th Jun 2025 (Wed) | 22.45 | 22.96 | 22.45 | 22.54 | 1,704 |
| 10th Jun 2025 (Tue) | 22.54 | 22.63 | 21.94 | 21.90 | 2,264 |
| 9th Jun 2025 (Mon) | 21.36 | 21.96 | 21.36 | 21.71 | 1,851 |
| 6th Jun 2025 (Fri) | 20.89 | 20.96 | 20.54 | 20.73 | 1,405 |
| 5th Jun 2025 (Thu) | 20.03 | 20.03 | 19.58 | 19.58 | 399 |
| 4th Jun 2025 (Wed) | 20.03 | 20.22 | 19.75 | 20.10 | 2,049 |
| 3rd Jun 2025 (Tue) | 18.75 | 19.50 | 18.75 | 19.50 | 3,320 |
| 2nd Jun 2025 (Mon) | 18.48 | 18.61 | 18.10 | 18.44 | 2,095 |
| 30th May 2025 (Fri) | 18.46 | 18.50 | 18.26 | 18.46 | 1,422 |
| 29th May 2025 (Thu) | 18.87 | 18.87 | 18.56 | 18.38 | 1,699 |
| 28th May 2025 (Wed) | 18.51 | 18.51 | 18.51 | 18.51 | 204 |
| 27th May 2025 (Tue) | 18.48 | 18.48 | 18.47 | 18.48 | 2,907 |
| 26th May 2025 (Mon) | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| 24th May 2025 (Sat) | 18.00 | 18.37 | 18.00 | 18.37 | 1,065 |
| 23rd May 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,065 |