| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.21 | 46.50 | 46.21 | 46.47 | 23,090 |
| 2nd Apr 2026 (Thu) | 46.21 | 46.50 | 46.21 | 46.47 | 23,090 |
| 1st Apr 2026 (Wed) | 46.325 | 46.395 | 46.295 | 46.355 | 48,258 |
| 31st Mar 2026 (Tue) | 46.28 | 46.62 | 46.27 | 46.52 | 52,602 |
| 30th Mar 2026 (Mon) | 46.20 | 46.225 | 46.03 | 46.08 | 38,779 |
| 27th Mar 2026 (Fri) | 46.08 | 46.115 | 45.97 | 46.03 | 25,325 |
| 26th Mar 2026 (Thu) | 46.35 | 46.415 | 46.115 | 46.18 | 44,477 |
| 25th Mar 2026 (Wed) | 46.52 | 46.57 | 46.445 | 46.49 | 38,832 |
| 24th Mar 2026 (Tue) | 46.34 | 46.44 | 46.245 | 46.33 | 69,102 |
| 23rd Mar 2026 (Mon) | 46.41 | 46.59 | 46.315 | 46.445 | 39,672 |
| 20th Mar 2026 (Fri) | 46.49 | 46.49 | 46.105 | 46.14 | 60,701 |
| 19th Mar 2026 (Thu) | 46.28 | 46.59 | 46.26 | 46.56 | 29,895 |
| 18th Mar 2026 (Wed) | 46.63 | 46.66 | 46.45 | 46.44 | 36,206 |
| 17th Mar 2026 (Tue) | 46.61 | 46.74 | 46.61 | 46.705 | 73,721 |
| 16th Mar 2026 (Mon) | 46.55 | 46.64 | 46.495 | 46.51 | 40,840 |
| 13th Mar 2026 (Fri) | 46.62 | 46.665 | 46.325 | 46.38 | 68,950 |
| 12th Mar 2026 (Thu) | 46.65 | 46.66 | 46.455 | 46.47 | 33,655 |
| 11th Mar 2026 (Wed) | 46.93 | 46.93 | 46.735 | 46.77 | 126,473 |
| 10th Mar 2026 (Tue) | 47.05 | 47.135 | 46.945 | 46.96 | 51,482 |
| 9th Mar 2026 (Mon) | 46.69 | 47.00 | 46.69 | 46.99 | 16,090 |
| 6th Mar 2026 (Fri) | 46.83 | 46.94 | 46.79 | 46.81 | 26,649 |
| 5th Mar 2026 (Thu) | 47.10 | 47.165 | 46.935 | 46.98 | 38,381 |
| 4th Mar 2026 (Wed) | 47.15 | 47.255 | 47.15 | 47.22 | 22,071 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.20 | 46.97 | 47.13 | 28,848 |
| 2nd Mar 2026 (Mon) | 47.09 | 47.28 | 47.09 | 47.22 | 24,123 |
| 27th Feb 2026 (Fri) | 47.49 | 47.55 | 47.49 | 47.52 | 24,481 |
| 26th Feb 2026 (Thu) | 47.53 | 47.61 | 47.53 | 47.61 | 9,409 |
| 25th Feb 2026 (Wed) | 47.61 | 47.62 | 47.61 | 47.62 | 0 |
| 24th Feb 2026 (Tue) | 47.61 | 47.61 | 47.54 | 47.54 | 0 |
| 23rd Feb 2026 (Mon) | 47.61 | 47.625 | 47.535 | 47.58 | 11,548 |
| 20th Feb 2026 (Fri) | 47.59 | 47.635 | 47.57 | 47.635 | 16,368 |
| 19th Feb 2026 (Thu) | 47.54 | 47.605 | 47.515 | 47.61 | 26,343 |
| 18th Feb 2026 (Wed) | 47.575 | 47.615 | 47.545 | 47.60 | 15,927 |
| 17th Feb 2026 (Tue) | 47.57 | 47.58 | 47.50 | 47.55 | 13,795 |
| 16th Feb 2026 (Mon) | 47.57 | 47.62 | 47.545 | 47.57 | 14,635 |
| 13th Feb 2026 (Fri) | 47.57 | 47.62 | 47.545 | 47.57 | 14,635 |
| 12th Feb 2026 (Thu) | 47.60 | 47.63 | 47.515 | 47.535 | 11,293 |
| 11th Feb 2026 (Wed) | 47.58 | 47.58 | 47.485 | 47.57 | 13,129 |
| 10th Feb 2026 (Tue) | 47.61 | 47.625 | 47.545 | 47.55 | 16,236 |
| 9th Feb 2026 (Mon) | 47.47 | 47.555 | 47.47 | 47.545 | 17,194 |
| 6th Feb 2026 (Fri) | 47.43 | 47.50 | 47.42 | 47.495 | 7,941 |