| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.43 | 47.50 | 47.42 | 47.495 | 7,941 |
| 5th Feb 2026 (Thu) | 47.36 | 47.405 | 47.325 | 47.36 | 15,188 |
| 4th Feb 2026 (Wed) | 47.43 | 47.455 | 47.345 | 47.39 | 9,532 |
| 3rd Feb 2026 (Tue) | 47.46 | 47.65 | 47.34 | 47.45 | 25,510 |
| 2nd Feb 2026 (Mon) | 47.44 | 47.48 | 47.435 | 47.47 | 12,988 |
| 30th Jan 2026 (Fri) | 47.655 | 47.73 | 47.625 | 47.71 | 12,066 |
| 29th Jan 2026 (Thu) | 47.67 | 47.67 | 47.58 | 47.68 | 15,243 |
| 28th Jan 2026 (Wed) | 47.69 | 47.69 | 47.62 | 47.67 | 9,039 |
| 27th Jan 2026 (Tue) | 47.675 | 47.695 | 47.655 | 47.67 | 12,278 |
| 26th Jan 2026 (Mon) | 47.67 | 47.675 | 47.63 | 47.66 | 11,525 |
| 23rd Jan 2026 (Fri) | 47.59 | 47.65 | 47.56 | 47.61 | 60,284 |
| 22nd Jan 2026 (Thu) | 47.65 | 47.69 | 47.635 | 47.66 | 15,728 |
| 21st Jan 2026 (Wed) | 47.54 | 47.66 | 47.54 | 47.635 | 17,684 |
| 20th Jan 2026 (Tue) | 47.36 | 47.515 | 47.36 | 47.52 | 19,507 |
| 19th Jan 2026 (Mon) | 47.60 | 47.61 | 47.57 | 47.61 | 24,855 |
| 16th Jan 2026 (Fri) | 47.60 | 47.61 | 47.57 | 47.61 | 24,855 |
| 15th Jan 2026 (Thu) | 47.60 | 47.60 | 47.525 | 47.555 | 27,982 |
| 14th Jan 2026 (Wed) | 47.52 | 47.56 | 47.48 | 47.57 | 16,240 |
| 13th Jan 2026 (Tue) | 47.54 | 47.55 | 47.49 | 47.58 | 24,279 |
| 12th Jan 2026 (Mon) | 47.53 | 47.60 | 47.53 | 47.58 | 24,601 |
| 9th Jan 2026 (Fri) | 47.59 | 47.64 | 47.585 | 47.60 | 15,419 |
| 8th Jan 2026 (Thu) | 47.475 | 47.575 | 47.475 | 47.58 | 16,611 |
| 7th Jan 2026 (Wed) | 47.57 | 47.60 | 47.515 | 47.525 | 43,690 |
| 6th Jan 2026 (Tue) | 47.51 | 47.555 | 47.50 | 47.55 | 16,405 |
| 5th Jan 2026 (Mon) | 47.44 | 47.53 | 47.44 | 47.52 | 15,058 |
| 2nd Jan 2026 (Fri) | 47.38 | 47.40 | 47.335 | 47.40 | 26,499 |
| 1st Jan 2026 (Thu) | 47.395 | 47.435 | 47.345 | 47.35 | 21,406 |
| 31st Dec 2025 (Wed) | 47.395 | 47.435 | 47.345 | 47.35 | 21,406 |
| 30th Dec 2025 (Tue) | 47.395 | 47.42 | 47.385 | 47.39 | 32,923 |
| 29th Dec 2025 (Mon) | 47.35 | 47.395 | 47.345 | 47.37 | 24,314 |
| 26th Dec 2025 (Fri) | 47.41 | 47.425 | 47.375 | 47.40 | 11,570 |
| 25th Dec 2025 (Thu) | 47.30 | 47.40 | 47.30 | 47.41 | 13,420 |
| 24th Dec 2025 (Wed) | 47.30 | 47.40 | 47.30 | 47.41 | 13,420 |
| 23rd Dec 2025 (Tue) | 47.22 | 47.295 | 47.22 | 47.29 | 12,306 |
| 22nd Dec 2025 (Mon) | 47.23 | 47.23 | 47.15 | 47.22 | 12,840 |
| 19th Dec 2025 (Fri) | 47.22 | 47.24 | 47.165 | 47.17 | 23,650 |
| 18th Dec 2025 (Thu) | 47.45 | 47.46 | 47.40 | 47.46 | 10,800 |
| 17th Dec 2025 (Wed) | 47.33 | 47.33 | 47.27 | 47.33 | 17,517 |
| 16th Dec 2025 (Tue) | 47.32 | 47.36 | 47.28 | 47.34 | 22,566 |
| 15th Dec 2025 (Mon) | 47.35 | 47.35 | 47.305 | 47.33 | 15,860 |
| 12th Dec 2025 (Fri) | 47.36 | 47.365 | 47.265 | 47.295 | 26,441 |
| 11th Dec 2025 (Thu) | 47.39 | 47.39 | 47.34 | 47.38 | 9,852 |
| 10th Dec 2025 (Wed) | 47.21 | 47.405 | 47.19 | 47.39 | 20,112 |
| 9th Dec 2025 (Tue) | 47.24 | 47.26 | 47.215 | 47.225 | 18,178 |
| 8th Dec 2025 (Mon) | 47.35 | 47.35 | 47.215 | 47.25 | 17,845 |