| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 47.32 | 47.375 | 47.32 | 47.32 | 15,959 |
| 18th Jul 2025 (Fri) | 47.23 | 47.27 | 47.225 | 47.25 | 25,056 |
| 17th Jul 2025 (Thu) | 47.14 | 47.23 | 47.13 | 47.23 | 33,654 |
| 16th Jul 2025 (Wed) | 47.07 | 47.155 | 46.97 | 47.15 | 16,805 |
| 15th Jul 2025 (Tue) | 47.20 | 47.20 | 47.00 | 47.03 | 65,723 |
| 14th Jul 2025 (Mon) | 47.07 | 47.16 | 47.07 | 47.16 | 12,631 |
| 11th Jul 2025 (Fri) | 47.14 | 47.15 | 47.06 | 47.11 | 13,088 |
| 10th Jul 2025 (Thu) | 47.22 | 47.22 | 47.17 | 47.18 | 18,700 |
| 9th Jul 2025 (Wed) | 47.14 | 47.205 | 47.13 | 47.22 | 26,780 |
| 8th Jul 2025 (Tue) | 47.15 | 47.15 | 47.065 | 47.10 | 24,829 |
| 7th Jul 2025 (Mon) | 47.31 | 47.31 | 47.15 | 47.17 | 15,953 |
| 4th Jul 2025 (Fri) | 47.26 | 47.325 | 47.26 | 47.31 | 22,426 |
| 3rd Jul 2025 (Thu) | 47.26 | 47.325 | 47.26 | 47.31 | 22,426 |
| 2nd Jul 2025 (Wed) | 47.22 | 47.29 | 47.15 | 47.29 | 23,126 |
| 1st Jul 2025 (Tue) | 47.16 | 47.20 | 47.135 | 47.20 | 51,843 |
| 30th Jun 2025 (Mon) | 47.39 | 47.48 | 47.35 | 47.475 | 25,148 |
| 27th Jun 2025 (Fri) | 47.32 | 47.36 | 47.28 | 47.29 | 26,389 |
| 26th Jun 2025 (Thu) | 47.26 | 47.33 | 47.22 | 47.33 | 15,970 |
| 25th Jun 2025 (Wed) | 47.20 | 47.215 | 47.14 | 47.19 | 18,807 |
| 24th Jun 2025 (Tue) | 47.08 | 47.225 | 47.08 | 47.20 | 17,401 |
| 23rd Jun 2025 (Mon) | 46.96 | 47.07 | 46.96 | 47.07 | 15,108 |
| 20th Jun 2025 (Fri) | 46.87 | 46.99 | 46.87 | 46.99 | 34,472 |
| 19th Jun 2025 (Thu) | 46.83 | 46.91 | 46.81 | 46.87 | 26,534 |
| 18th Jun 2025 (Wed) | 46.83 | 46.91 | 46.81 | 46.87 | 26,534 |
| 17th Jun 2025 (Tue) | 46.83 | 46.85 | 46.78 | 46.825 | 36,856 |
| 16th Jun 2025 (Mon) | 46.79 | 46.84 | 46.77 | 46.83 | 27,311 |
| 13th Jun 2025 (Fri) | 46.71 | 46.75 | 46.64 | 46.69 | 24,436 |
| 12th Jun 2025 (Thu) | 46.75 | 46.81 | 46.75 | 46.83 | 21,940 |
| 11th Jun 2025 (Wed) | 46.85 | 46.86 | 46.76 | 46.77 | 25,647 |
| 10th Jun 2025 (Tue) | 46.71 | 46.79 | 46.68 | 46.78 | 29,965 |
| 9th Jun 2025 (Mon) | 46.62 | 46.70 | 46.62 | 46.66 | 19,867 |
| 6th Jun 2025 (Fri) | 46.65 | 46.65 | 46.59 | 46.60 | 16,556 |
| 5th Jun 2025 (Thu) | 46.71 | 46.71 | 46.56 | 46.59 | 27,098 |
| 4th Jun 2025 (Wed) | 46.63 | 46.73 | 46.63 | 46.71 | 27,605 |
| 3rd Jun 2025 (Tue) | 46.55 | 46.62 | 46.54 | 46.61 | 105,975 |
| 2nd Jun 2025 (Mon) | 46.53 | 46.54 | 46.44 | 46.54 | 43,863 |
| 30th May 2025 (Fri) | 46.85 | 46.89 | 46.78 | 46.88 | 31,453 |
| 29th May 2025 (Thu) | 46.91 | 46.93 | 46.85 | 46.90 | 42,191 |
| 28th May 2025 (Wed) | 46.84 | 46.84 | 46.76 | 46.805 | 38,760 |
| 27th May 2025 (Tue) | 46.72 | 46.845 | 46.72 | 46.80 | 20,908 |
| 26th May 2025 (Mon) | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
| 24th May 2025 (Sat) | 46.45 | 46.545 | 46.425 | 46.54 | 40,432 |
| 23rd May 2025 (Fri) | 46.45 | 46.545 | 46.425 | 46.535 | 40,432 |
| 22nd May 2025 (Thu) | 46.44 | 46.57 | 46.44 | 46.56 | 30,121 |