| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.36 | 47.365 | 47.265 | 47.295 | 26,441 |
| 11th Dec 2025 (Thu) | 47.39 | 47.39 | 47.34 | 47.38 | 9,852 |
| 10th Dec 2025 (Wed) | 47.21 | 47.405 | 47.19 | 47.39 | 20,112 |
| 9th Dec 2025 (Tue) | 47.24 | 47.26 | 47.215 | 47.225 | 18,178 |
| 8th Dec 2025 (Mon) | 47.35 | 47.35 | 47.215 | 47.25 | 17,845 |
| 5th Dec 2025 (Fri) | 47.35 | 47.385 | 47.32 | 47.345 | 16,846 |
| 4th Dec 2025 (Thu) | 47.35 | 47.355 | 47.255 | 47.36 | 18,802 |
| 3rd Dec 2025 (Wed) | 47.31 | 47.385 | 47.305 | 47.36 | 12,407 |
| 2nd Dec 2025 (Tue) | 47.23 | 47.30 | 47.22 | 47.29 | 17,892 |
| 1st Dec 2025 (Mon) | 47.18 | 47.245 | 47.17 | 47.205 | 25,470 |
| 28th Nov 2025 (Fri) | 47.59 | 47.61 | 47.555 | 47.56 | 11,660 |
| 27th Nov 2025 (Thu) | 47.465 | 47.56 | 47.44 | 47.55 | 24,208 |
| 26th Nov 2025 (Wed) | 47.465 | 47.56 | 47.44 | 47.55 | 22,390 |
| 25th Nov 2025 (Tue) | 47.28 | 47.475 | 47.28 | 47.49 | 78,626 |
| 24th Nov 2025 (Mon) | 47.22 | 47.28 | 47.195 | 47.28 | 20,808 |
| 21st Nov 2025 (Fri) | 47.07 | 47.18 | 47.035 | 47.17 | 47,232 |
| 20th Nov 2025 (Thu) | 47.22 | 47.22 | 47.22 | 47.06 | 3,775 |
| 19th Nov 2025 (Wed) | 47.06 | 47.135 | 47.01 | 47.06 | 76,843 |
| 18th Nov 2025 (Tue) | 46.95 | 47.06 | 46.935 | 47.03 | 231,893 |
| 17th Nov 2025 (Mon) | 47.09 | 47.145 | 47.005 | 47.05 | 16,635 |
| 14th Nov 2025 (Fri) | 47.03 | 47.22 | 47.015 | 47.145 | 16,656 |
| 13th Nov 2025 (Thu) | 47.23 | 47.24 | 47.08 | 47.13 | 23,757 |
| 12th Nov 2025 (Wed) | 47.40 | 47.40 | 47.27 | 47.31 | 22,361 |
| 11th Nov 2025 (Tue) | 47.34 | 47.395 | 47.34 | 47.39 | 13,619 |
| 10th Nov 2025 (Mon) | 47.24 | 47.345 | 47.24 | 47.32 | 21,133 |
| 7th Nov 2025 (Fri) | 47.09 | 47.14 | 47.025 | 47.16 | 9,876 |
| 6th Nov 2025 (Thu) | 47.18 | 47.18 | 47.045 | 47.13 | 32,319 |
| 5th Nov 2025 (Wed) | 47.09 | 47.145 | 47.09 | 47.135 | 16,448 |
| 4th Nov 2025 (Tue) | 47.22 | 47.22 | 47.11 | 47.11 | 0 |
| 3rd Nov 2025 (Mon) | 47.22 | 47.22 | 47.10 | 47.11 | 24,291 |
| 31st Oct 2025 (Fri) | 47.59 | 47.61 | 47.505 | 47.53 | 20,405 |
| 30th Oct 2025 (Thu) | 47.47 | 47.59 | 47.47 | 47.51 | 38,359 |
| 29th Oct 2025 (Wed) | 47.75 | 47.765 | 47.585 | 47.61 | 23,716 |
| 28th Oct 2025 (Tue) | 47.76 | 47.77 | 47.73 | 47.75 | 55,167 |
| 27th Oct 2025 (Mon) | 47.725 | 47.805 | 47.705 | 47.77 | 30,192 |
| 24th Oct 2025 (Fri) | 47.61 | 47.655 | 47.59 | 47.66 | 21,835 |
| 23rd Oct 2025 (Thu) | 47.43 | 47.515 | 47.43 | 47.51 | 19,694 |
| 22nd Oct 2025 (Wed) | 47.46 | 47.48 | 47.36 | 47.43 | 27,977 |
| 21st Oct 2025 (Tue) | 47.54 | 47.555 | 47.465 | 47.48 | 26,665 |
| 20th Oct 2025 (Mon) | 47.495 | 47.555 | 47.495 | 47.545 | 24,540 |
| 17th Oct 2025 (Fri) | 47.33 | 47.455 | 47.28 | 47.44 | 61,436 |
| 16th Oct 2025 (Thu) | 47.51 | 47.51 | 47.305 | 47.34 | 21,219 |
| 15th Oct 2025 (Wed) | 47.42 | 47.485 | 47.37 | 47.49 | 147,858 |
| 14th Oct 2025 (Tue) | 47.06 | 47.35 | 47.06 | 47.30 | 19,118 |