| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.92 | 47.94 | 47.91 | 47.94 | 25,962 |
| 18th Sep 2025 (Thu) | 47.86 | 47.94 | 47.835 | 47.92 | 31,008 |
| 17th Sep 2025 (Wed) | 47.90 | 47.95 | 47.73 | 47.83 | 40,377 |
| 16th Sep 2025 (Tue) | 47.91 | 47.91 | 47.855 | 47.89 | 42,583 |
| 15th Sep 2025 (Mon) | 47.85 | 47.915 | 47.84 | 47.93 | 18,770 |
| 12th Sep 2025 (Fri) | 47.82 | 47.84 | 47.75 | 47.79 | 33,025 |
| 11th Sep 2025 (Thu) | 47.68 | 47.795 | 47.68 | 47.795 | 33,972 |
| 10th Sep 2025 (Wed) | 47.60 | 47.67 | 47.60 | 47.63 | 15,440 |
| 9th Sep 2025 (Tue) | 47.60 | 47.60 | 47.515 | 47.58 | 20,001 |
| 8th Sep 2025 (Mon) | 47.62 | 47.63 | 47.595 | 47.62 | 31,768 |
| 5th Sep 2025 (Fri) | 47.66 | 47.70 | 47.57 | 47.60 | 23,862 |
| 4th Sep 2025 (Thu) | 47.46 | 47.545 | 47.44 | 47.55 | 27,055 |
| 3rd Sep 2025 (Wed) | 47.30 | 47.425 | 47.30 | 47.42 | 31,053 |
| 2nd Sep 2025 (Tue) | 47.21 | 47.29 | 47.18 | 47.28 | 60,265 |
| 1st Sep 2025 (Mon) | 47.70 | 47.705 | 47.625 | 47.64 | 23,107 |
| 29th Aug 2025 (Fri) | 47.70 | 47.705 | 47.625 | 47.64 | 23,107 |
| 28th Aug 2025 (Thu) | 47.70 | 47.725 | 47.675 | 47.73 | 25,060 |
| 27th Aug 2025 (Wed) | 47.62 | 47.71 | 47.61 | 47.705 | 26,258 |
| 26th Aug 2025 (Tue) | 47.60 | 47.645 | 47.545 | 47.65 | 62,686 |
| 25th Aug 2025 (Mon) | 47.58 | 47.58 | 47.49 | 47.50 | 35,835 |
| 22nd Aug 2025 (Fri) | 47.28 | 47.58 | 47.26 | 47.585 | 62,800 |
| 21st Aug 2025 (Thu) | 47.23 | 47.23 | 47.17 | 47.195 | 21,448 |
| 20th Aug 2025 (Wed) | 47.29 | 47.30 | 47.245 | 47.265 | 42,180 |
| 19th Aug 2025 (Tue) | 47.33 | 47.34 | 47.28 | 47.31 | 47,230 |
| 18th Aug 2025 (Mon) | 47.32 | 47.35 | 47.305 | 47.32 | 36,563 |
| 15th Aug 2025 (Fri) | 47.35 | 47.35 | 47.295 | 47.34 | 40,587 |
| 14th Aug 2025 (Thu) | 47.36 | 47.36 | 47.28 | 47.34 | 49,793 |
| 13th Aug 2025 (Wed) | 47.36 | 47.47 | 47.36 | 47.46 | 36,312 |
| 12th Aug 2025 (Tue) | 47.27 | 47.325 | 47.25 | 47.325 | 16,902 |
| 11th Aug 2025 (Mon) | 47.24 | 47.27 | 47.205 | 47.225 | 11,195 |
| 8th Aug 2025 (Fri) | 47.24 | 47.24 | 47.195 | 47.22 | 23,314 |
| 7th Aug 2025 (Thu) | 47.29 | 47.30 | 47.185 | 47.21 | 31,842 |
| 6th Aug 2025 (Wed) | 47.18 | 47.28 | 47.17 | 47.27 | 33,410 |
| 5th Aug 2025 (Tue) | 47.23 | 47.23 | 47.165 | 47.22 | 20,467 |
| 4th Aug 2025 (Mon) | 47.14 | 47.25 | 47.14 | 47.24 | 26,164 |
| 1st Aug 2025 (Fri) | 47.03 | 47.11 | 46.99 | 47.09 | 15,977 |
| 31st Jul 2025 (Thu) | 47.39 | 47.41 | 47.32 | 47.37 | 36,241 |
| 30th Jul 2025 (Wed) | 47.38 | 47.38 | 47.27 | 47.34 | 25,402 |
| 29th Jul 2025 (Tue) | 47.41 | 47.43 | 47.38 | 47.41 | 25,369 |
| 28th Jul 2025 (Mon) | 47.42 | 47.43 | 47.37 | 47.39 | 33,877 |
| 25th Jul 2025 (Fri) | 47.40 | 47.46 | 47.35 | 47.42 | 34,618 |
| 24th Jul 2025 (Thu) | 47.39 | 47.42 | 47.37 | 47.39 | 18,987 |
| 23rd Jul 2025 (Wed) | 47.39 | 47.45 | 47.365 | 47.45 | 42,758 |
| 22nd Jul 2025 (Tue) | 47.34 | 47.39 | 47.31 | 47.37 | 22,997 |