| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 49.06 | 49.105 | 49.01 | 49.03 | 49,456 |
| 21st Jul 2025 (Mon) | 48.87 | 49.215 | 48.87 | 49.04 | 265,410 |
| 18th Jul 2025 (Fri) | 48.97 | 48.97 | 48.855 | 48.85 | 103,192 |
| 17th Jul 2025 (Thu) | 49.22 | 49.235 | 48.88 | 48.94 | 250,403 |
| 16th Jul 2025 (Wed) | 49.41 | 49.41 | 49.13 | 49.21 | 123,227 |
| 15th Jul 2025 (Tue) | 49.63 | 49.63 | 49.325 | 49.375 | 111,394 |
| 14th Jul 2025 (Mon) | 49.61 | 49.695 | 49.505 | 49.51 | 54,287 |
| 11th Jul 2025 (Fri) | 49.86 | 49.86 | 49.605 | 49.66 | 96,418 |
| 10th Jul 2025 (Thu) | 50.015 | 50.015 | 49.86 | 49.90 | 102,702 |
| 9th Jul 2025 (Wed) | 50.00 | 50.035 | 49.96 | 50.01 | 63,760 |
| 8th Jul 2025 (Tue) | 50.015 | 50.015 | 49.885 | 49.90 | 94,427 |
| 7th Jul 2025 (Mon) | 50.13 | 50.13 | 49.945 | 49.95 | 79,833 |
| 4th Jul 2025 (Fri) | 50.08 | 50.17 | 50.08 | 50.16 | 53,699 |
| 3rd Jul 2025 (Thu) | 50.08 | 50.17 | 50.08 | 50.16 | 53,699 |
| 2nd Jul 2025 (Wed) | 50.07 | 50.14 | 49.99 | 50.13 | 81,887 |
| 1st Jul 2025 (Tue) | 50.09 | 50.105 | 50.03 | 50.06 | 110,734 |
| 30th Jun 2025 (Mon) | 50.15 | 50.22 | 50.05 | 50.21 | 100,034 |
| 27th Jun 2025 (Fri) | 49.99 | 50.07 | 49.96 | 49.99 | 72,017 |
| 26th Jun 2025 (Thu) | 50.04 | 50.07 | 49.95 | 50.01 | 79,977 |
| 25th Jun 2025 (Wed) | 49.91 | 50.005 | 49.91 | 49.95 | 51,256 |
| 24th Jun 2025 (Tue) | 49.98 | 50.05 | 49.955 | 49.99 | 61,985 |
| 23rd Jun 2025 (Mon) | 49.96 | 50.06 | 49.94 | 49.97 | 94,931 |
| 20th Jun 2025 (Fri) | 49.86 | 49.98 | 49.83 | 49.95 | 41,930 |
| 19th Jun 2025 (Thu) | 49.95 | 49.99 | 49.765 | 49.845 | 102,107 |
| 18th Jun 2025 (Wed) | 49.95 | 49.99 | 49.765 | 49.845 | 102,107 |
| 17th Jun 2025 (Tue) | 49.87 | 49.93 | 49.83 | 49.88 | 83,333 |
| 16th Jun 2025 (Mon) | 49.61 | 49.825 | 49.61 | 49.77 | 239,613 |
| 13th Jun 2025 (Fri) | 49.80 | 49.80 | 49.63 | 49.66 | 82,198 |
| 12th Jun 2025 (Thu) | 49.73 | 49.87 | 49.72 | 49.82 | 63,771 |
| 11th Jun 2025 (Wed) | 49.51 | 49.67 | 49.51 | 49.58 | 49,933 |
| 10th Jun 2025 (Tue) | 49.56 | 49.64 | 49.47 | 49.50 | 52,159 |
| 9th Jun 2025 (Mon) | 49.47 | 49.60 | 49.46 | 49.53 | 120,091 |
| 6th Jun 2025 (Fri) | 49.49 | 49.50 | 49.365 | 49.38 | 86,400 |
| 5th Jun 2025 (Thu) | 49.72 | 49.72 | 49.50 | 49.56 | 79,000 |
| 4th Jun 2025 (Wed) | 49.63 | 49.69 | 49.56 | 49.62 | 96,738 |
| 3rd Jun 2025 (Tue) | 49.64 | 49.64 | 49.35 | 49.47 | 85,893 |
| 2nd Jun 2025 (Mon) | 49.75 | 49.75 | 49.48 | 49.56 | 122,311 |
| 30th May 2025 (Fri) | 49.99 | 49.99 | 49.845 | 49.95 | 66,840 |
| 29th May 2025 (Thu) | 50.03 | 50.03 | 49.88 | 49.95 | 37,553 |
| 28th May 2025 (Wed) | 49.80 | 49.92 | 49.765 | 49.92 | 87,443 |
| 27th May 2025 (Tue) | 49.75 | 49.93 | 49.75 | 49.90 | 128,352 |
| 26th May 2025 (Mon) | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| 23rd May 2025 (Fri) | 49.63 | 49.72 | 49.60 | 49.66 | 70,027 |