| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.22 | 50.63 | 50.22 | 50.575 | 136,457 |
| 2nd Apr 2026 (Thu) | 50.22 | 50.63 | 50.22 | 50.575 | 136,457 |
| 1st Apr 2026 (Wed) | 50.07 | 50.41 | 50.07 | 50.38 | 112,541 |
| 31st Mar 2026 (Tue) | 50.01 | 50.32 | 50.01 | 50.14 | 40,916 |
| 30th Mar 2026 (Mon) | 49.97 | 50.07 | 49.925 | 49.98 | 99,408 |
| 27th Mar 2026 (Fri) | 49.89 | 49.935 | 49.67 | 49.78 | 133,937 |
| 26th Mar 2026 (Thu) | 50.06 | 50.065 | 49.83 | 49.89 | 100,926 |
| 25th Mar 2026 (Wed) | 50.03 | 50.16 | 50.015 | 50.09 | 91,868 |
| 24th Mar 2026 (Tue) | 50.185 | 50.21 | 49.78 | 49.78 | 96,934 |
| 23rd Mar 2026 (Mon) | 50.18 | 50.51 | 50.16 | 50.35 | 105,913 |
| 20th Mar 2026 (Fri) | 50.50 | 50.50 | 49.98 | 50.09 | 216,428 |
| 19th Mar 2026 (Thu) | 50.61 | 50.635 | 50.43 | 50.57 | 46,216 |
| 18th Mar 2026 (Wed) | 50.91 | 50.91 | 50.665 | 50.675 | 107,885 |
| 17th Mar 2026 (Tue) | 50.94 | 50.94 | 50.795 | 50.82 | 87,053 |
| 16th Mar 2026 (Mon) | 50.71 | 50.93 | 50.695 | 50.785 | 81,529 |
| 13th Mar 2026 (Fri) | 50.65 | 50.715 | 50.64 | 50.70 | 37,568 |
| 12th Mar 2026 (Thu) | 50.64 | 50.64 | 50.445 | 50.48 | 75,074 |
| 11th Mar 2026 (Wed) | 50.73 | 50.73 | 50.61 | 50.62 | 67,044 |
| 10th Mar 2026 (Tue) | 50.87 | 50.92 | 50.75 | 50.79 | 68,952 |
| 9th Mar 2026 (Mon) | 50.82 | 50.915 | 50.745 | 50.875 | 46,994 |
| 6th Mar 2026 (Fri) | 50.89 | 50.895 | 50.755 | 50.86 | 74,830 |
| 5th Mar 2026 (Thu) | 50.85 | 51.00 | 50.82 | 50.94 | 132,203 |
| 4th Mar 2026 (Wed) | 50.92 | 51.035 | 50.87 | 50.94 | 63,669 |
| 3rd Mar 2026 (Tue) | 51.01 | 51.04 | 50.835 | 50.92 | 44,830 |
| 2nd Mar 2026 (Mon) | 51.41 | 51.41 | 51.195 | 51.235 | 35,544 |
| 27th Feb 2026 (Fri) | 51.53 | 51.655 | 51.49 | 51.60 | 86,440 |
| 26th Feb 2026 (Thu) | 51.495 | 51.585 | 51.475 | 51.54 | 26,255 |
| 25th Feb 2026 (Wed) | 51.38 | 51.43 | 51.38 | 51.43 | 0 |
| 24th Feb 2026 (Tue) | 51.38 | 51.40 | 51.38 | 51.40 | 0 |
| 23rd Feb 2026 (Mon) | 51.38 | 51.395 | 51.295 | 51.36 | 55,941 |
| 20th Feb 2026 (Fri) | 51.48 | 51.48 | 51.265 | 51.29 | 148,006 |
| 19th Feb 2026 (Thu) | 51.40 | 51.45 | 51.315 | 51.44 | 39,772 |
| 18th Feb 2026 (Wed) | 51.40 | 51.40 | 51.29 | 51.32 | 44,315 |
| 17th Feb 2026 (Tue) | 51.34 | 51.34 | 51.23 | 51.33 | 38,021 |
| 16th Feb 2026 (Mon) | 51.17 | 51.35 | 51.17 | 51.24 | 30,425 |
| 13th Feb 2026 (Fri) | 51.17 | 51.35 | 51.17 | 51.24 | 30,425 |
| 12th Feb 2026 (Thu) | 51.12 | 51.21 | 51.09 | 51.20 | 28,636 |
| 11th Feb 2026 (Wed) | 51.07 | 51.07 | 50.965 | 51.03 | 27,645 |
| 10th Feb 2026 (Tue) | 51.08 | 51.215 | 51.07 | 51.06 | 151,171 |
| 9th Feb 2026 (Mon) | 51.08 | 51.08 | 50.955 | 51.05 | 49,272 |
| 6th Feb 2026 (Fri) | 51.12 | 51.12 | 50.965 | 51.00 | 57,761 |