| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.00 | 51.005 | 50.935 | 50.99 | 55,170 |
| 11th Dec 2025 (Thu) | 50.98 | 51.08 | 50.98 | 51.02 | 89,524 |
| 10th Dec 2025 (Wed) | 50.92 | 50.965 | 50.87 | 50.96 | 34,856 |
| 9th Dec 2025 (Tue) | 50.93 | 50.98 | 50.865 | 50.87 | 73,909 |
| 8th Dec 2025 (Mon) | 50.89 | 50.92 | 50.855 | 50.89 | 66,611 |
| 5th Dec 2025 (Fri) | 50.95 | 50.96 | 50.86 | 50.885 | 83,077 |
| 4th Dec 2025 (Thu) | 50.87 | 50.895 | 50.79 | 50.90 | 56,544 |
| 3rd Dec 2025 (Wed) | 50.92 | 50.93 | 50.835 | 50.86 | 50,226 |
| 2nd Dec 2025 (Tue) | 50.86 | 50.95 | 50.81 | 50.81 | 59,749 |
| 1st Dec 2025 (Mon) | 50.915 | 50.96 | 50.83 | 50.93 | 74,657 |
| 28th Nov 2025 (Fri) | 51.18 | 51.18 | 51.065 | 51.10 | 41,734 |
| 27th Nov 2025 (Thu) | 51.30 | 51.325 | 51.23 | 51.315 | 31,244 |
| 26th Nov 2025 (Wed) | 51.30 | 51.325 | 51.23 | 51.315 | 30,613 |
| 25th Nov 2025 (Tue) | 51.25 | 51.255 | 51.215 | 51.26 | 52,574 |
| 24th Nov 2025 (Mon) | 51.14 | 51.215 | 51.11 | 51.18 | 83,431 |
| 21st Nov 2025 (Fri) | 51.00 | 51.08 | 50.995 | 51.01 | 44,283 |
| 20th Nov 2025 (Thu) | 50.98 | 51.03 | 50.98 | 50.945 | 4,585 |
| 19th Nov 2025 (Wed) | 51.10 | 51.10 | 50.935 | 50.945 | 41,126 |
| 18th Nov 2025 (Tue) | 50.94 | 51.07 | 50.92 | 50.98 | 73,259 |
| 17th Nov 2025 (Mon) | 50.80 | 50.97 | 50.80 | 50.75 | 47,319 |
| 14th Nov 2025 (Fri) | 50.90 | 50.90 | 50.705 | 50.71 | 55,060 |
| 13th Nov 2025 (Thu) | 50.93 | 50.93 | 50.82 | 50.83 | 26,950 |
| 12th Nov 2025 (Wed) | 50.93 | 50.99 | 50.905 | 50.93 | 28,224 |
| 11th Nov 2025 (Tue) | 50.94 | 51.01 | 50.92 | 50.98 | 32,906 |
| 10th Nov 2025 (Mon) | 50.92 | 50.92 | 50.85 | 50.87 | 29,342 |
| 7th Nov 2025 (Fri) | 50.82 | 50.935 | 50.82 | 50.82 | 27,432 |
| 6th Nov 2025 (Thu) | 50.89 | 50.89 | 50.74 | 50.86 | 30,405 |
| 5th Nov 2025 (Wed) | 50.91 | 50.91 | 50.74 | 50.76 | 41,686 |
| 4th Nov 2025 (Tue) | 50.98 | 50.98 | 50.91 | 50.91 | 0 |
| 3rd Nov 2025 (Mon) | 50.98 | 50.98 | 50.84 | 50.91 | 45,381 |
| 31st Oct 2025 (Fri) | 51.05 | 51.24 | 51.05 | 51.14 | 53,557 |
| 30th Oct 2025 (Thu) | 51.00 | 51.155 | 50.77 | 51.13 | 52,499 |
| 29th Oct 2025 (Wed) | 51.17 | 51.285 | 51.125 | 51.12 | 24,014 |
| 28th Oct 2025 (Tue) | 51.32 | 51.32 | 51.21 | 51.19 | 58,023 |
| 27th Oct 2025 (Mon) | 51.15 | 51.22 | 51.11 | 51.21 | 37,082 |
| 24th Oct 2025 (Fri) | 51.15 | 51.245 | 51.15 | 51.17 | 32,158 |
| 23rd Oct 2025 (Thu) | 51.24 | 51.24 | 51.11 | 51.17 | 28,591 |
| 22nd Oct 2025 (Wed) | 51.15 | 51.265 | 51.15 | 51.20 | 17,072 |
| 21st Oct 2025 (Tue) | 51.20 | 51.20 | 51.125 | 51.13 | 47,466 |
| 20th Oct 2025 (Mon) | 51.09 | 51.19 | 51.09 | 51.10 | 32,251 |
| 17th Oct 2025 (Fri) | 50.92 | 51.085 | 50.92 | 51.04 | 44,935 |
| 16th Oct 2025 (Thu) | 50.89 | 51.055 | 50.89 | 50.97 | 30,747 |
| 15th Oct 2025 (Wed) | 50.89 | 50.925 | 50.79 | 50.85 | 42,837 |
| 14th Oct 2025 (Tue) | 50.90 | 50.93 | 50.82 | 50.83 | 41,601 |