| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.83 | 50.895 | 50.78 | 50.91 | 38,830 |
| 18th Sep 2025 (Thu) | 50.81 | 50.91 | 50.745 | 50.93 | 55,230 |
| 17th Sep 2025 (Wed) | 50.93 | 51.165 | 50.90 | 50.93 | 50,327 |
| 16th Sep 2025 (Tue) | 50.87 | 50.935 | 50.81 | 50.935 | 45,051 |
| 15th Sep 2025 (Mon) | 50.84 | 50.87 | 50.79 | 50.87 | 36,828 |
| 12th Sep 2025 (Fri) | 50.71 | 50.745 | 50.66 | 50.73 | 60,030 |
| 11th Sep 2025 (Thu) | 50.61 | 50.85 | 50.61 | 50.80 | 90,653 |
| 10th Sep 2025 (Wed) | 50.54 | 50.71 | 50.44 | 50.66 | 53,818 |
| 9th Sep 2025 (Tue) | 50.36 | 50.52 | 50.33 | 50.40 | 70,722 |
| 8th Sep 2025 (Mon) | 50.14 | 50.425 | 50.14 | 50.39 | 153,246 |
| 5th Sep 2025 (Fri) | 49.93 | 50.125 | 49.90 | 50.14 | 112,256 |
| 4th Sep 2025 (Thu) | 49.59 | 49.665 | 49.495 | 49.66 | 84,538 |
| 3rd Sep 2025 (Wed) | 49.30 | 49.48 | 49.28 | 49.475 | 73,959 |
| 2nd Sep 2025 (Tue) | 49.25 | 49.31 | 49.165 | 49.285 | 115,452 |
| 1st Sep 2025 (Mon) | 49.55 | 49.55 | 49.40 | 49.49 | 81,614 |
| 29th Aug 2025 (Fri) | 49.55 | 49.55 | 49.40 | 49.49 | 81,614 |
| 28th Aug 2025 (Thu) | 49.34 | 49.515 | 49.34 | 49.47 | 89,812 |
| 27th Aug 2025 (Wed) | 49.335 | 49.445 | 49.25 | 49.43 | 117,332 |
| 26th Aug 2025 (Tue) | 49.26 | 49.345 | 49.245 | 49.33 | 81,244 |
| 25th Aug 2025 (Mon) | 49.30 | 49.30 | 49.11 | 49.26 | 82,167 |
| 22nd Aug 2025 (Fri) | 49.20 | 49.41 | 49.20 | 49.32 | 66,323 |
| 21st Aug 2025 (Thu) | 49.15 | 49.17 | 49.085 | 49.13 | 122,084 |
| 20th Aug 2025 (Wed) | 49.325 | 49.325 | 49.15 | 49.28 | 50,597 |
| 19th Aug 2025 (Tue) | 49.25 | 49.315 | 49.195 | 49.21 | 60,012 |
| 18th Aug 2025 (Mon) | 49.18 | 49.27 | 49.17 | 49.26 | 89,351 |
| 15th Aug 2025 (Fri) | 49.24 | 49.245 | 49.20 | 49.22 | 34,322 |
| 14th Aug 2025 (Thu) | 49.31 | 49.31 | 49.17 | 49.20 | 87,232 |
| 13th Aug 2025 (Wed) | 49.35 | 49.41 | 49.335 | 49.35 | 115,192 |
| 12th Aug 2025 (Tue) | 49.32 | 49.34 | 49.24 | 49.33 | 84,313 |
| 11th Aug 2025 (Mon) | 49.30 | 49.31 | 49.225 | 49.26 | 117,663 |
| 8th Aug 2025 (Fri) | 49.24 | 49.26 | 49.155 | 49.20 | 61,435 |
| 7th Aug 2025 (Thu) | 49.27 | 49.33 | 49.195 | 49.21 | 67,393 |
| 6th Aug 2025 (Wed) | 49.38 | 49.38 | 49.10 | 49.24 | 86,963 |
| 5th Aug 2025 (Tue) | 49.39 | 49.465 | 49.34 | 49.38 | 43,306 |
| 4th Aug 2025 (Mon) | 49.49 | 49.49 | 49.355 | 49.39 | 110,729 |
| 1st Aug 2025 (Fri) | 49.22 | 49.45 | 49.22 | 49.39 | 79,028 |
| 31st Jul 2025 (Thu) | 49.13 | 49.23 | 49.12 | 49.14 | 60,360 |
| 30th Jul 2025 (Wed) | 49.15 | 49.195 | 49.035 | 49.04 | 77,396 |
| 29th Jul 2025 (Tue) | 49.09 | 49.27 | 49.08 | 49.20 | 52,068 |
| 28th Jul 2025 (Mon) | 49.05 | 49.06 | 48.965 | 48.99 | 53,274 |
| 25th Jul 2025 (Fri) | 48.89 | 49.06 | 48.89 | 49.02 | 45,410 |
| 24th Jul 2025 (Thu) | 48.95 | 49.01 | 48.925 | 48.95 | 54,842 |
| 23rd Jul 2025 (Wed) | 49.08 | 49.08 | 48.92 | 48.96 | 112,589 |
| 22nd Jul 2025 (Tue) | 49.06 | 49.105 | 49.01 | 49.03 | 49,456 |