| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.12 | 51.12 | 50.965 | 51.00 | 57,761 |
| 5th Feb 2026 (Thu) | 51.12 | 51.12 | 50.99 | 51.08 | 51,293 |
| 4th Feb 2026 (Wed) | 50.87 | 51.03 | 50.87 | 51.00 | 35,739 |
| 3rd Feb 2026 (Tue) | 50.91 | 51.08 | 50.91 | 50.98 | 171,640 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.29 | 50.885 | 51.00 | 95,570 |
| 30th Jan 2026 (Fri) | 51.19 | 51.21 | 51.06 | 51.11 | 27,491 |
| 29th Jan 2026 (Thu) | 51.24 | 51.24 | 51.13 | 51.15 | 61,943 |
| 28th Jan 2026 (Wed) | 51.24 | 51.26 | 51.16 | 51.21 | 37,639 |
| 27th Jan 2026 (Tue) | 51.20 | 51.26 | 51.20 | 51.21 | 80,389 |
| 26th Jan 2026 (Mon) | 51.17 | 51.255 | 51.17 | 51.21 | 24,142 |
| 23rd Jan 2026 (Fri) | 51.12 | 51.205 | 51.12 | 51.16 | 90,688 |
| 22nd Jan 2026 (Thu) | 51.04 | 51.155 | 51.04 | 51.14 | 79,468 |
| 21st Jan 2026 (Wed) | 51.00 | 51.155 | 50.90 | 51.12 | 51,170 |
| 20th Jan 2026 (Tue) | 51.28 | 51.28 | 50.965 | 51.00 | 93,263 |
| 19th Jan 2026 (Mon) | 51.51 | 51.52 | 51.365 | 51.39 | 61,241 |
| 16th Jan 2026 (Fri) | 51.51 | 51.52 | 51.365 | 51.39 | 61,241 |
| 15th Jan 2026 (Thu) | 51.40 | 51.525 | 51.40 | 51.47 | 156,728 |
| 14th Jan 2026 (Wed) | 51.36 | 51.44 | 51.36 | 51.435 | 77,578 |
| 13th Jan 2026 (Tue) | 51.32 | 51.355 | 51.30 | 51.31 | 33,461 |
| 12th Jan 2026 (Mon) | 51.23 | 51.315 | 51.16 | 51.31 | 50,958 |
| 9th Jan 2026 (Fri) | 51.21 | 51.305 | 51.16 | 51.305 | 22,276 |
| 8th Jan 2026 (Thu) | 51.17 | 51.23 | 51.145 | 51.23 | 107,127 |
| 7th Jan 2026 (Wed) | 51.21 | 51.27 | 51.205 | 51.26 | 62,766 |
| 6th Jan 2026 (Tue) | 51.06 | 51.155 | 51.06 | 51.12 | 288,525 |
| 5th Jan 2026 (Mon) | 51.15 | 51.19 | 51.02 | 51.16 | 169,978 |
| 2nd Jan 2026 (Fri) | 51.19 | 51.19 | 51.08 | 51.16 | 29,208 |
| 1st Jan 2026 (Thu) | 51.08 | 51.155 | 51.055 | 51.12 | 77,422 |
| 31st Dec 2025 (Wed) | 51.08 | 51.155 | 51.055 | 51.12 | 77,422 |
| 30th Dec 2025 (Tue) | 51.01 | 51.14 | 51.01 | 51.105 | 137,022 |
| 29th Dec 2025 (Mon) | 51.15 | 51.15 | 51.02 | 51.095 | 115,057 |
| 26th Dec 2025 (Fri) | 51.30 | 51.315 | 51.175 | 51.25 | 122,934 |
| 25th Dec 2025 (Thu) | 51.23 | 51.27 | 51.21 | 51.25 | 80,143 |
| 24th Dec 2025 (Wed) | 51.23 | 51.27 | 51.21 | 51.25 | 80,143 |
| 23rd Dec 2025 (Tue) | 51.19 | 51.275 | 51.16 | 51.25 | 63,162 |
| 22nd Dec 2025 (Mon) | 51.16 | 51.255 | 51.14 | 51.195 | 71,611 |
| 19th Dec 2025 (Fri) | 51.12 | 51.175 | 51.095 | 51.14 | 61,207 |
| 18th Dec 2025 (Thu) | 51.17 | 51.17 | 51.07 | 51.12 | 173,329 |
| 17th Dec 2025 (Wed) | 51.11 | 51.11 | 50.99 | 51.03 | 60,388 |
| 16th Dec 2025 (Tue) | 51.00 | 51.075 | 50.96 | 51.07 | 32,932 |
| 15th Dec 2025 (Mon) | 51.07 | 51.07 | 50.95 | 50.97 | 62,998 |
| 12th Dec 2025 (Fri) | 51.00 | 51.005 | 50.935 | 50.99 | 55,170 |
| 11th Dec 2025 (Thu) | 50.98 | 51.08 | 50.98 | 51.02 | 89,524 |
| 10th Dec 2025 (Wed) | 50.92 | 50.965 | 50.87 | 50.96 | 34,856 |
| 9th Dec 2025 (Tue) | 50.93 | 50.98 | 50.865 | 50.87 | 73,909 |
| 8th Dec 2025 (Mon) | 50.89 | 50.92 | 50.855 | 50.89 | 66,611 |