| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.64 | 30.84 | 30.64 | 30.84 | 0 |
| 18th Sep 2025 (Thu) | 30.64 | 30.84 | 30.64 | 30.84 | 0 |
| 17th Sep 2025 (Wed) | 30.64 | 30.64 | 30.6049 | 30.6049 | 24 |
| 16th Sep 2025 (Tue) | 30.64 | 30.64 | 30.64 | 30.64 | 100 |
| 15th Sep 2025 (Mon) | 30.53 | 30.64 | 30.53 | 30.64 | 0 |
| 12th Sep 2025 (Fri) | 30.53 | 30.53 | 30.53 | 30.63 | 452 |
| 11th Sep 2025 (Thu) | 30.38 | 30.625 | 30.38 | 30.625 | 0 |
| 10th Sep 2025 (Wed) | 30.38 | 30.41 | 30.37 | 30.485 | 1,099 |
| 9th Sep 2025 (Tue) | 30.54 | 30.54 | 30.52 | 30.52 | 0 |
| 8th Sep 2025 (Mon) | 30.54 | 30.675 | 30.54 | 30.675 | 1 |
| 5th Sep 2025 (Fri) | 30.54 | 30.6946 | 30.54 | 30.6946 | 31 |
| 4th Sep 2025 (Thu) | 30.54 | 30.66 | 30.54 | 30.66 | 99 |
| 3rd Sep 2025 (Wed) | 30.54 | 30.545 | 30.54 | 30.545 | 1 |
| 2nd Sep 2025 (Tue) | 30.54 | 30.565 | 30.54 | 30.565 | 6 |
| 1st Sep 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.6232 | 100 |
| 29th Aug 2025 (Fri) | 30.54 | 30.54 | 30.54 | 30.6232 | 100 |
| 28th Aug 2025 (Thu) | 30.53 | 30.53 | 30.51 | 30.63 | 0 |
| 27th Aug 2025 (Wed) | 30.53 | 30.53 | 30.51 | 30.498 | 2,491 |
| 26th Aug 2025 (Tue) | 30.40 | 30.6509 | 30.40 | 30.6509 | 0 |
| 25th Aug 2025 (Mon) | 30.40 | 30.6401 | 30.40 | 30.6401 | 0 |
| 22nd Aug 2025 (Fri) | 30.40 | 30.67 | 30.40 | 30.67 | 0 |
| 21st Aug 2025 (Thu) | 30.40 | 30.40 | 30.214 | 30.214 | 0 |
| 20th Aug 2025 (Wed) | 30.40 | 30.535 | 30.40 | 30.535 | 0 |
| 19th Aug 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.585 | 160 |
| 18th Aug 2025 (Mon) | 30.44 | 30.595 | 30.44 | 30.595 | 0 |
| 15th Aug 2025 (Fri) | 30.44 | 30.577 | 30.44 | 30.577 | 1 |
| 14th Aug 2025 (Thu) | 30.44 | 30.665 | 30.44 | 30.665 | 0 |
| 13th Aug 2025 (Wed) | 30.44 | 30.6725 | 30.44 | 30.6725 | 0 |
| 12th Aug 2025 (Tue) | 30.44 | 30.44 | 30.37 | 30.4724 | 503 |
| 11th Aug 2025 (Mon) | 30.61 | 30.61 | 30.605 | 30.605 | 0 |
| 8th Aug 2025 (Fri) | 30.61 | 30.61 | 30.5478 | 30.5478 | 0 |
| 7th Aug 2025 (Thu) | 30.61 | 30.61 | 30.565 | 30.565 | 0 |
| 6th Aug 2025 (Wed) | 30.61 | 30.61 | 30.4525 | 30.4525 | 0 |
| 5th Aug 2025 (Tue) | 30.61 | 30.61 | 30.45 | 30.4447 | 500 |
| 4th Aug 2025 (Mon) | 30.36 | 30.36 | 30.34 | 30.36 | 200 |
| 1st Aug 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.5255 | 100 |
| 31st Jul 2025 (Thu) | 30.73 | 30.73 | 30.5281 | 30.5281 | 0 |
| 30th Jul 2025 (Wed) | 30.73 | 30.73 | 30.665 | 30.665 | 0 |
| 29th Jul 2025 (Tue) | 30.73 | 30.73 | 30.715 | 30.715 | 0 |
| 28th Jul 2025 (Mon) | 30.73 | 30.73 | 30.6633 | 30.6633 | 2 |
| 25th Jul 2025 (Fri) | 30.73 | 30.73 | 30.635 | 30.635 | 0 |
| 24th Jul 2025 (Thu) | 30.73 | 30.73 | 30.70 | 30.70 | 1 |
| 23rd Jul 2025 (Wed) | 30.73 | 30.7405 | 30.73 | 30.7405 | 93 |
| 22nd Jul 2025 (Tue) | 30.73 | 30.73 | 30.73 | 30.67 | 100 |