| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.03 | 30.03 | 30.03 | 30.12 | 104 |
| 5th Feb 2026 (Thu) | 30.26 | 30.26 | 30.0294 | 30.0294 | 0 |
| 4th Feb 2026 (Wed) | 30.26 | 30.26 | 30.15 | 30.15 | 0 |
| 3rd Feb 2026 (Tue) | 30.26 | 30.26 | 29.80 | 29.80 | 3 |
| 2nd Feb 2026 (Mon) | 30.26 | 30.26 | 29.88 | 29.88 | 50 |
| 30th Jan 2026 (Fri) | 30.26 | 30.26 | 30.215 | 30.215 | 0 |
| 29th Jan 2026 (Thu) | 30.26 | 30.36 | 30.26 | 30.36 | 0 |
| 28th Jan 2026 (Wed) | 30.26 | 30.26 | 30.22 | 30.43 | 300 |
| 27th Jan 2026 (Tue) | 30.35 | 30.35 | 30.35 | 30.43 | 140 |
| 26th Jan 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.385 | 150 |
| 23rd Jan 2026 (Fri) | 29.93 | 30.3774 | 29.93 | 30.3774 | 0 |
| 22nd Jan 2026 (Thu) | 29.93 | 30.175 | 29.93 | 30.175 | 1 |
| 21st Jan 2026 (Wed) | 29.93 | 30.2824 | 29.93 | 30.2824 | 0 |
| 20th Jan 2026 (Tue) | 29.93 | 30.42 | 29.93 | 30.42 | 0 |
| 19th Jan 2026 (Mon) | 29.93 | 30.39 | 29.93 | 30.39 | 0 |
| 16th Jan 2026 (Fri) | 29.93 | 30.39 | 29.93 | 30.39 | 0 |
| 15th Jan 2026 (Thu) | 29.93 | 30.2897 | 29.93 | 30.2897 | 0 |
| 14th Jan 2026 (Wed) | 29.93 | 30.365 | 29.93 | 30.365 | 0 |
| 13th Jan 2026 (Tue) | 29.93 | 29.93 | 29.93 | 30.14 | 100 |
| 12th Jan 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 9th Jan 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.14 | 408 |
| 8th Jan 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.085 | 400 |
| 7th Jan 2026 (Wed) | 29.98 | 30.275 | 29.98 | 30.275 | 0 |
| 6th Jan 2026 (Tue) | 29.98 | 30.05 | 29.98 | 30.1085 | 896 |
| 5th Jan 2026 (Mon) | 30.02 | 30.04 | 30.02 | 29.985 | 200 |
| 2nd Jan 2026 (Fri) | 29.86 | 30.18 | 29.86 | 30.18 | 0 |
| 1st Jan 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.915 | 400 |
| 31st Dec 2025 (Wed) | 29.86 | 29.86 | 29.86 | 29.915 | 400 |
| 30th Dec 2025 (Tue) | 29.91 | 30.00 | 29.79 | 29.9399 | 1,800 |
| 29th Dec 2025 (Mon) | 29.90 | 30.075 | 29.90 | 30.075 | 0 |
| 26th Dec 2025 (Fri) | 29.90 | 29.97 | 29.90 | 30.02 | 1,799 |
| 25th Dec 2025 (Thu) | 29.89 | 30.115 | 29.89 | 30.115 | 0 |
| 24th Dec 2025 (Wed) | 29.89 | 30.115 | 29.89 | 30.115 | 0 |
| 23rd Dec 2025 (Tue) | 29.89 | 30.085 | 29.89 | 30.085 | 0 |
| 22nd Dec 2025 (Mon) | 29.89 | 29.89 | 29.65 | 29.66 | 3,999 |
| 19th Dec 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.075 | 199 |
| 18th Dec 2025 (Thu) | 29.91 | 29.985 | 29.91 | 29.985 | 57 |
| 17th Dec 2025 (Wed) | 29.91 | 29.91 | 29.91 | 30.00 | 100 |
| 16th Dec 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.20 | 100 |
| 15th Dec 2025 (Mon) | 30.03 | 30.03 | 30.03 | 29.995 | 100 |
| 12th Dec 2025 (Fri) | 30.03 | 30.03 | 29.75 | 29.75 | 3 |
| 11th Dec 2025 (Thu) | 30.03 | 30.03 | 29.91 | 29.9659 | 620 |
| 10th Dec 2025 (Wed) | 30.06 | 30.06 | 30.04 | 30.145 | 800 |
| 9th Dec 2025 (Tue) | 30.22 | 30.22 | 30.185 | 30.185 | 0 |
| 8th Dec 2025 (Mon) | 30.22 | 30.235 | 30.22 | 30.235 | 0 |