| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.03 | 30.03 | 29.75 | 29.75 | 3 |
| 11th Dec 2025 (Thu) | 30.03 | 30.03 | 29.91 | 29.9659 | 620 |
| 10th Dec 2025 (Wed) | 30.06 | 30.06 | 30.04 | 30.145 | 800 |
| 9th Dec 2025 (Tue) | 30.22 | 30.22 | 30.185 | 30.185 | 0 |
| 8th Dec 2025 (Mon) | 30.22 | 30.235 | 30.22 | 30.235 | 0 |
| 5th Dec 2025 (Fri) | 30.22 | 30.22 | 30.166 | 30.166 | 0 |
| 4th Dec 2025 (Thu) | 30.22 | 30.22 | 30.21 | 30.21 | 0 |
| 3rd Dec 2025 (Wed) | 30.22 | 30.22 | 30.22 | 30.225 | 112 |
| 2nd Dec 2025 (Tue) | 30.27 | 30.27 | 30.24 | 30.24 | 0 |
| 1st Dec 2025 (Mon) | 30.27 | 30.27 | 30.255 | 30.255 | 0 |
| 28th Nov 2025 (Fri) | 30.27 | 30.495 | 30.27 | 30.495 | 0 |
| 27th Nov 2025 (Thu) | 30.27 | 30.49 | 30.27 | 30.49 | 0 |
| 26th Nov 2025 (Wed) | 30.27 | 30.49 | 30.27 | 30.49 | 0 |
| 25th Nov 2025 (Tue) | 30.27 | 30.27 | 30.27 | 30.485 | 350 |
| 24th Nov 2025 (Mon) | 29.83 | 30.165 | 29.83 | 30.165 | 0 |
| 21st Nov 2025 (Fri) | 29.83 | 30.205 | 29.83 | 30.205 | 0 |
| 20th Nov 2025 (Thu) | 29.83 | 30.135 | 29.83 | 30.135 | 0 |
| 19th Nov 2025 (Wed) | 29.83 | 29.83 | 29.83 | 30.135 | 400 |
| 18th Nov 2025 (Tue) | 30.27 | 30.27 | 30.2066 | 30.2066 | 0 |
| 17th Nov 2025 (Mon) | 30.27 | 30.27 | 30.22 | 30.22 | 0 |
| 14th Nov 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.21 | 0 |
| 13th Nov 2025 (Thu) | 30.23 | 30.23 | 30.21 | 30.21 | 0 |
| 12th Nov 2025 (Wed) | 30.23 | 30.23 | 30.18 | 30.18 | 67 |
| 11th Nov 2025 (Tue) | 30.23 | 30.23 | 30.215 | 30.215 | 0 |
| 10th Nov 2025 (Mon) | 30.23 | 30.23 | 30.03 | 30.025 | 2,918 |
| 7th Nov 2025 (Fri) | 30.37 | 30.37 | 30.26 | 30.26 | 0 |
| 6th Nov 2025 (Thu) | 30.37 | 30.37 | 30.28 | 30.28 | 0 |
| 5th Nov 2025 (Wed) | 30.37 | 30.37 | 30.37 | 30.30 | 400 |
| 4th Nov 2025 (Tue) | 30.08 | 30.2827 | 30.08 | 30.2827 | 0 |
| 3rd Nov 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.2827 | 400 |
| 31st Oct 2025 (Fri) | 30.44 | 30.44 | 30.37 | 30.3955 | 700 |
| 30th Oct 2025 (Thu) | 30.30 | 30.35 | 30.25 | 30.37 | 1,100 |
| 29th Oct 2025 (Wed) | 30.42 | 30.70 | 30.42 | 30.70 | 0 |
| 28th Oct 2025 (Tue) | 30.42 | 30.725 | 30.42 | 30.725 | 0 |
| 27th Oct 2025 (Mon) | 30.42 | 30.42 | 30.42 | 30.49 | 100 |
| 24th Oct 2025 (Fri) | 30.41 | 30.55 | 30.28 | 30.39 | 693 |
| 23rd Oct 2025 (Thu) | 30.22 | 30.22 | 30.22 | 30.4206 | 115 |
| 22nd Oct 2025 (Wed) | 30.23 | 30.40 | 30.23 | 30.40 | 0 |
| 21st Oct 2025 (Tue) | 30.23 | 30.23 | 30.23 | 30.4586 | 199 |
| 20th Oct 2025 (Mon) | 30.66 | 30.66 | 30.565 | 30.565 | 0 |
| 17th Oct 2025 (Fri) | 30.66 | 30.66 | 30.525 | 30.525 | 0 |
| 16th Oct 2025 (Thu) | 30.66 | 30.66 | 30.212 | 30.212 | 0 |
| 15th Oct 2025 (Wed) | 30.66 | 30.66 | 30.4929 | 30.4929 | 0 |
| 14th Oct 2025 (Tue) | 30.66 | 30.66 | 30.3722 | 30.3722 | 1 |