| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.56 | 29.56 | 29.56 | 29.53 | 1,234 |
| 2nd Apr 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.53 | 1,234 |
| 1st Apr 2026 (Wed) | 29.39 | 29.56 | 29.39 | 29.56 | 0 |
| 31st Mar 2026 (Tue) | 29.39 | 29.665 | 29.39 | 29.665 | 0 |
| 30th Mar 2026 (Mon) | 29.39 | 29.39 | 29.35 | 29.40 | 388 |
| 27th Mar 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| 26th Mar 2026 (Thu) | 29.47 | 29.605 | 29.47 | 29.605 | 0 |
| 25th Mar 2026 (Wed) | 29.47 | 29.79 | 29.47 | 29.79 | 0 |
| 24th Mar 2026 (Tue) | 29.47 | 29.595 | 29.47 | 29.595 | 0 |
| 23rd Mar 2026 (Mon) | 29.47 | 29.58 | 29.37 | 29.5456 | 1,640 |
| 20th Mar 2026 (Fri) | 29.63 | 29.63 | 29.6242 | 29.6242 | 0 |
| 19th Mar 2026 (Thu) | 29.63 | 29.69 | 29.63 | 29.69 | 0 |
| 18th Mar 2026 (Wed) | 29.63 | 29.63 | 29.63 | 29.57 | 150 |
| 17th Mar 2026 (Tue) | 29.66 | 29.785 | 29.66 | 29.785 | 0 |
| 16th Mar 2026 (Mon) | 29.66 | 29.66 | 29.61 | 29.61 | 0 |
| 13th Mar 2026 (Fri) | 29.66 | 29.66 | 29.62 | 29.62 | 0 |
| 12th Mar 2026 (Thu) | 29.66 | 29.66 | 29.65 | 29.695 | 0 |
| 11th Mar 2026 (Wed) | 29.72 | 29.93 | 29.72 | 29.93 | 0 |
| 10th Mar 2026 (Tue) | 29.72 | 29.96 | 29.72 | 29.96 | 0 |
| 9th Mar 2026 (Mon) | 29.72 | 29.72 | 29.66 | 29.66 | 0 |
| 6th Mar 2026 (Fri) | 29.72 | 29.885 | 29.72 | 29.885 | 0 |
| 5th Mar 2026 (Thu) | 29.72 | 29.965 | 29.72 | 29.965 | 0 |
| 4th Mar 2026 (Wed) | 29.72 | 29.995 | 29.72 | 29.995 | 0 |
| 3rd Mar 2026 (Tue) | 29.72 | 29.72 | 29.61 | 29.61 | 14 |
| 2nd Mar 2026 (Mon) | 29.72 | 29.72 | 29.72 | 29.5564 | 200 |
| 27th Feb 2026 (Fri) | 30.08 | 30.08 | 29.985 | 29.985 | 0 |
| 26th Feb 2026 (Thu) | 30.08 | 30.0915 | 30.08 | 30.0915 | 0 |
| 25th Feb 2026 (Wed) | 30.08 | 30.12 | 30.08 | 30.12 | 0 |
| 24th Feb 2026 (Tue) | 30.08 | 30.17 | 30.08 | 30.17 | 0 |
| 23rd Feb 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.15 | 100 |
| 20th Feb 2026 (Fri) | 30.30 | 30.33 | 30.30 | 30.175 | 200 |
| 19th Feb 2026 (Thu) | 29.94 | 30.18 | 29.94 | 30.18 | 0 |
| 18th Feb 2026 (Wed) | 29.94 | 30.0763 | 29.94 | 30.0763 | 66 |
| 17th Feb 2026 (Tue) | 29.94 | 29.94 | 29.91 | 30.105 | 326 |
| 16th Feb 2026 (Mon) | 30.05 | 30.05 | 29.9568 | 29.9568 | 100 |
| 13th Feb 2026 (Fri) | 30.05 | 30.05 | 29.9568 | 29.9568 | 100 |
| 12th Feb 2026 (Thu) | 30.05 | 30.05 | 30.045 | 30.045 | 0 |
| 11th Feb 2026 (Wed) | 30.05 | 30.16 | 30.05 | 30.16 | 0 |
| 10th Feb 2026 (Tue) | 30.05 | 30.05 | 30.00 | 30.00 | 0 |
| 9th Feb 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.025 | 400 |
| 6th Feb 2026 (Fri) | 30.03 | 30.03 | 30.03 | 30.12 | 104 |