| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.73 | 30.73 | 30.73 | 30.67 | 100 |
| 21st Jul 2025 (Mon) | 30.69 | 30.69 | 30.68 | 30.68 | 0 |
| 18th Jul 2025 (Fri) | 30.69 | 30.69 | 30.6046 | 30.6046 | 0 |
| 17th Jul 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.56 | 400 |
| 16th Jul 2025 (Wed) | 30.46 | 30.52 | 30.46 | 30.52 | 0 |
| 15th Jul 2025 (Tue) | 30.46 | 30.5191 | 30.46 | 30.5191 | 0 |
| 14th Jul 2025 (Mon) | 30.46 | 30.46 | 30.17 | 30.5025 | 8,783 |
| 11th Jul 2025 (Fri) | 30.53 | 30.53 | 30.53 | 30.61 | 100 |
| 10th Jul 2025 (Thu) | 30.71 | 30.71 | 30.71 | 30.404 | 358 |
| 9th Jul 2025 (Wed) | 30.37 | 30.625 | 30.37 | 30.625 | 0 |
| 8th Jul 2025 (Tue) | 30.37 | 30.37 | 30.37 | 30.455 | 300 |
| 7th Jul 2025 (Mon) | 30.36 | 30.48 | 30.36 | 30.48 | 0 |
| 4th Jul 2025 (Fri) | 30.36 | 30.54 | 30.36 | 30.54 | 0 |
| 3rd Jul 2025 (Thu) | 30.36 | 30.54 | 30.36 | 30.54 | 0 |
| 2nd Jul 2025 (Wed) | 30.36 | 30.5548 | 30.36 | 30.5548 | 0 |
| 1st Jul 2025 (Tue) | 30.36 | 30.36 | 30.28 | 30.5476 | 920 |
| 30th Jun 2025 (Mon) | 30.52 | 30.635 | 30.52 | 30.635 | 50 |
| 27th Jun 2025 (Fri) | 30.52 | 30.52 | 30.52 | 30.562 | 0 |
| 26th Jun 2025 (Thu) | 30.64 | 30.66 | 30.64 | 30.66 | 3 |
| 25th Jun 2025 (Wed) | 30.64 | 30.64 | 30.64 | 30.595 | 100 |
| 24th Jun 2025 (Tue) | 30.42 | 30.42 | 30.42 | 30.5584 | 225 |
| 23rd Jun 2025 (Mon) | 30.04 | 30.4696 | 30.04 | 30.4696 | 0 |
| 20th Jun 2025 (Fri) | 30.04 | 30.4544 | 30.04 | 30.4544 | 0 |
| 19th Jun 2025 (Thu) | 30.04 | 30.3717 | 30.04 | 30.3717 | 0 |
| 18th Jun 2025 (Wed) | 30.04 | 30.3717 | 30.04 | 30.3717 | 0 |
| 17th Jun 2025 (Tue) | 30.04 | 30.04 | 30.04 | 30.415 | 157 |
| 16th Jun 2025 (Mon) | 30.17 | 30.43 | 30.17 | 30.43 | 0 |
| 13th Jun 2025 (Fri) | 30.17 | 30.325 | 30.17 | 30.325 | 0 |
| 12th Jun 2025 (Thu) | 30.17 | 30.37 | 30.17 | 30.2239 | 402 |
| 11th Jun 2025 (Wed) | 30.09 | 30.2825 | 30.09 | 30.2825 | 0 |
| 10th Jun 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.16 | 100 |
| 9th Jun 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.17 | 100 |
| 6th Jun 2025 (Fri) | 30.06 | 30.285 | 30.06 | 30.285 | 0 |
| 5th Jun 2025 (Thu) | 30.06 | 30.275 | 30.06 | 30.275 | 0 |
| 4th Jun 2025 (Wed) | 30.06 | 30.28 | 30.06 | 30.28 | 0 |
| 3rd Jun 2025 (Tue) | 30.06 | 30.24 | 30.06 | 30.042 | 686 |
| 2nd Jun 2025 (Mon) | 30.11 | 30.11 | 30.0576 | 30.0576 | 0 |
| 30th May 2025 (Fri) | 30.11 | 30.18 | 30.11 | 30.18 | 13 |
| 29th May 2025 (Thu) | 30.11 | 30.35 | 30.11 | 30.35 | 0 |
| 28th May 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 27th May 2025 (Tue) | 30.1324 | 30.1324 | 30.1324 | 30.1324 | 0 |
| 26th May 2025 (Mon) | 30.1324 | 30.1324 | 30.1324 | 30.1324 | 0 |
| 24th May 2025 (Sat) | 30.1267 | 30.1324 | 30.1267 | 30.1324 | 0 |
| 23rd May 2025 (Fri) | 30.1267 | 30.1267 | 30.1267 | 30.1267 | 0 |