| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $28.635 | Automatic Execution |
14:23:31 - 22-Sep-25 |
| Buy* | 100 | $28.645 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Buy* | 11 | $28.645 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Buy* | 89 | $28.645 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Buy* | 74 | $28.645 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Buy* | 26 | $28.645 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Buy* | 100 | $28.645 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Buy* | 37 | $28.645 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Buy* | 63 | $28.645 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Buy* | 100 | $28.645 | Automatic Execution |
14:23:21 - 22-Sep-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:23:21 - 22-Sep-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:23:20 - 22-Sep-25 |
| Sell* | 68 | $28.64 | Automatic Execution |
14:23:20 - 22-Sep-25 |
| Sell* | 300 | $28.64 | Automatic Execution |
14:23:20 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:23:20 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:23:20 - 22-Sep-25 |
| Buy* | 92 | $28.64 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:18:04 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:52:58 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:52:58 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:22:34 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:21:13 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:19:52 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:01:01 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Sell* | 100 | $28.645 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:59:26 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:58:13 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:57:16 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 6 | $28.65 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 94 | $28.65 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 6 | $28.65 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 86 | $28.65 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Unknown* | 86 | $28.655 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 44 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 52 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 297 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 14 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 25 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 475 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 525 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 75 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 124 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |