| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $28.57 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 200 | $28.57 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
15:31:23 - 22-Jul-25 |
| Unknown* | 200 | $28.57 | Automatic Execution |
15:31:03 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
15:26:03 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
15:23:03 - 22-Jul-25 |
| Unknown* | 200 | $28.57 | Automatic Execution |
15:22:14 - 22-Jul-25 |
| Unknown* | 500 | $28.57 | Automatic Execution |
15:22:14 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
15:01:03 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Unknown* | 200 | $28.57 | Automatic Execution |
15:00:53 - 22-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
15:00:43 - 22-Jul-25 |
| Unknown* | 108 | $28.57 | Automatic Execution |
14:58:33 - 22-Jul-25 |
| Unknown* | 292 | $28.57 | Automatic Execution |
14:58:28 - 22-Jul-25 |
| Unknown* | 200 | $28.57 | Automatic Execution |
14:54:02 - 22-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
14:53:22 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
14:50:42 - 22-Jul-25 |
| Unknown* | 68 | $28.57 | Automatic Execution |
14:50:00 - 22-Jul-25 |
| Sell* | 500 | $28.57 | Automatic Execution |
14:50:00 - 22-Jul-25 |
| Unknown* | 6 | $28.57 | Automatic Execution |
14:24:23 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
14:22:33 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
14:15:33 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
14:15:32 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
14:00:52 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
13:30:27 - 22-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
13:25:27 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
13:22:37 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
13:20:27 - 22-Jul-25 |
| Unknown* | 300 | $28.57 | Automatic Execution |
13:15:37 - 22-Jul-25 |
| Sell* | 500 | $28.57 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Sell* | 41 | $28.57 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Sell* | 438 | $28.57 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 200 | $28.57 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Buy* | 100 | $28.575 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 200 | $28.57 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 500 | $28.57 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 38 | $28.57 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 200 | $28.57 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 100 | $28.575 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 300 | $28.575 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 300 | $28.575 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 300 | $28.575 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Unknown* | 300 | $28.575 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Unknown* | 81 | $28.58 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Unknown* | 19 | $28.58 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Unknown* | 22 | $28.58 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Unknown* | 30 | $28.58 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Sell* | 300 | $28.575 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Sell* | 500 | $28.58 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Sell* | 500 | $28.58 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Unknown* | 10 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 30 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 500 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 41 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Unknown* | 100 | $28.585 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Unknown* | 100 | $28.585 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 52 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 248 | $28.585 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 248 | $28.585 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Sell* | 248 | $28.585 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Unknown* | 148 | $28.59 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Unknown* | 100 | $28.59 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Unknown* | 126 | $28.575 | Automatic Execution |
10:18:02 - 22-Jul-25 |
| Unknown* | 26 | $28.575 | Automatic Execution |
10:18:02 - 22-Jul-25 |
| Unknown* | 126 | $28.575 | Automatic Execution |
10:18:02 - 22-Jul-25 |
| Unknown* | 100 | $28.575 | Automatic Execution |
10:18:02 - 22-Jul-25 |
| Unknown* | 10 | $28.575 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 500 | $28.57 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 50 | $28.57 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 150 | $28.57 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 237 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 95 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 35 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 28 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 79 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 79 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,000 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 367 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 60 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 129 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 19 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 16 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |