| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 28.43 | 28.435 | 28.41 | 28.41 | 52,689 |
| 20th Oct 2025 (Mon) | 28.43 | 28.44 | 28.42 | 28.43 | 10,585 |
| 17th Oct 2025 (Fri) | 28.37 | 28.41 | 28.35 | 28.41 | 5,402 |
| 16th Oct 2025 (Thu) | 28.41 | 28.42 | 28.33 | 28.34 | 10,042 |
| 15th Oct 2025 (Wed) | 28.34 | 28.34 | 28.29 | 28.29 | 5,838 |
| 14th Oct 2025 (Tue) | 28.31 | 28.365 | 28.31 | 28.33 | 7,163 |
| 13th Oct 2025 (Mon) | 28.32 | 28.355 | 28.32 | 28.365 | 8,797 |
| 10th Oct 2025 (Fri) | 28.42 | 28.42 | 28.25 | 28.25 | 4,048 |
| 9th Oct 2025 (Thu) | 28.45 | 28.45 | 28.39 | 28.405 | 20,990 |
| 8th Oct 2025 (Wed) | 28.49 | 28.49 | 28.455 | 28.46 | 6,746 |
| 7th Oct 2025 (Tue) | 28.50 | 28.50 | 28.45 | 28.49 | 8,862 |
| 6th Oct 2025 (Mon) | 28.49 | 28.49 | 28.43 | 28.47 | 7,475 |
| 3rd Oct 2025 (Fri) | 28.48 | 28.49 | 28.465 | 28.47 | 8,828 |
| 2nd Oct 2025 (Thu) | 28.50 | 28.50 | 28.47 | 28.475 | 13,698 |
| 1st Oct 2025 (Wed) | 28.48 | 28.49 | 28.465 | 28.49 | 17,316 |
| 30th Sep 2025 (Tue) | 28.62 | 28.67 | 28.62 | 28.65 | 8,553 |
| 29th Sep 2025 (Mon) | 28.67 | 28.68 | 28.655 | 28.665 | 14,561 |
| 26th Sep 2025 (Fri) | 28.61 | 28.65 | 28.61 | 28.63 | 14,978 |
| 25th Sep 2025 (Thu) | 28.62 | 28.62 | 28.58 | 28.595 | 19,905 |
| 24th Sep 2025 (Wed) | 28.65 | 28.65 | 28.625 | 28.63 | 13,756 |
| 23rd Sep 2025 (Tue) | 28.64 | 28.66 | 28.64 | 28.63 | 3,659 |
| 22nd Sep 2025 (Mon) | 28.64 | 28.655 | 28.63 | 28.64 | 29,059 |
| 19th Sep 2025 (Fri) | 28.64 | 28.65 | 28.635 | 28.64 | 8,426 |
| 18th Sep 2025 (Thu) | 28.62 | 28.665 | 28.62 | 28.63 | 13,615 |
| 17th Sep 2025 (Wed) | 28.62 | 28.62 | 28.58 | 28.61 | 14,831 |
| 16th Sep 2025 (Tue) | 28.66 | 28.66 | 28.59 | 28.61 | 26,970 |
| 15th Sep 2025 (Mon) | 28.60 | 28.625 | 28.59 | 28.61 | 24,621 |
| 12th Sep 2025 (Fri) | 28.58 | 28.58 | 28.57 | 28.57 | 8,372 |
| 11th Sep 2025 (Thu) | 28.58 | 28.585 | 28.56 | 28.57 | 26,379 |
| 10th Sep 2025 (Wed) | 28.63 | 28.63 | 28.57 | 28.57 | 14,344 |
| 9th Sep 2025 (Tue) | 28.595 | 28.60 | 28.57 | 28.585 | 7,409 |
| 8th Sep 2025 (Mon) | 28.61 | 28.61 | 28.595 | 28.595 | 5,902 |
| 5th Sep 2025 (Fri) | 28.63 | 28.63 | 28.57 | 28.58 | 12,299 |
| 4th Sep 2025 (Thu) | 28.54 | 28.56 | 28.525 | 28.56 | 14,752 |
| 3rd Sep 2025 (Wed) | 28.52 | 28.52 | 28.495 | 28.52 | 7,561 |
| 2nd Sep 2025 (Tue) | 28.45 | 28.47 | 28.435 | 28.47 | 20,369 |
| 1st Sep 2025 (Mon) | 28.67 | 28.68 | 28.635 | 28.67 | 14,733 |
| 29th Aug 2025 (Fri) | 28.67 | 28.68 | 28.635 | 28.67 | 14,733 |
| 28th Aug 2025 (Thu) | 28.61 | 28.67 | 28.61 | 28.665 | 23,680 |
| 27th Aug 2025 (Wed) | 28.59 | 28.64 | 28.59 | 28.635 | 20,834 |
| 26th Aug 2025 (Tue) | 28.58 | 28.615 | 28.565 | 28.615 | 19,122 |
| 25th Aug 2025 (Mon) | 28.63 | 28.63 | 28.59 | 28.61 | 21,213 |
| 22nd Aug 2025 (Fri) | 28.55 | 28.63 | 28.54 | 28.63 | 15,551 |