Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blackstone (HYBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.61 27.76 27.61 27.755 15,143
2nd Apr 2026 (Thu) 27.61 27.76 27.61 27.755 15,143
1st Apr 2026 (Wed) 27.71 27.715 27.68 27.705 19,476
31st Mar 2026 (Tue) 27.74 27.84 27.735 27.84 10,481
30th Mar 2026 (Mon) 27.66 27.69 27.635 27.65 6,166
27th Mar 2026 (Fri) 27.63 27.66 27.61 27.61 18,277
26th Mar 2026 (Thu) 27.74 27.79 27.665 27.66 21,219
25th Mar 2026 (Wed) 27.80 27.82 27.775 27.805 11,274
24th Mar 2026 (Tue) 27.70 27.77 27.66 27.73 23,121
23rd Mar 2026 (Mon) 27.72 27.78 27.69 27.725 14,440
20th Mar 2026 (Fri) 27.78 27.78 27.62 27.63 10,847
19th Mar 2026 (Thu) 27.67 27.77 27.665 27.765 9,237
18th Mar 2026 (Wed) 27.82 27.82 27.72 27.735 11,970
17th Mar 2026 (Tue) 27.78 27.815 27.78 27.815 9,367
16th Mar 2026 (Mon) 27.74 27.78 27.715 27.73 29,345
13th Mar 2026 (Fri) 27.74 27.76 27.66 27.68 17,363
12th Mar 2026 (Thu) 27.81 27.81 27.70 27.70 17,543
11th Mar 2026 (Wed) 27.81 27.83 27.765 27.76 20,766
10th Mar 2026 (Tue) 27.84 27.895 27.82 27.83 8,676
9th Mar 2026 (Mon) 27.66 27.81 27.64 27.80 26,061
6th Mar 2026 (Fri) 27.71 27.77 27.71 27.75 39,189
5th Mar 2026 (Thu) 27.88 27.90 27.795 27.83 18,046
4th Mar 2026 (Wed) 27.79 27.97 27.79 27.885 19,628
3rd Mar 2026 (Tue) 27.71 27.805 27.675 27.76 43,143
2nd Mar 2026 (Mon) 27.76 27.84 27.735 27.825 19,533
27th Feb 2026 (Fri) 28.08 28.08 27.985 28.00 15,962
26th Feb 2026 (Thu) 28.155 28.175 28.08 28.10 50,629
25th Feb 2026 (Wed) 28.33 28.33 28.20 28.20 0
24th Feb 2026 (Tue) 28.33 28.33 28.19 28.19 0
23rd Feb 2026 (Mon) 28.33 28.33 28.255 28.26 5,926
20th Feb 2026 (Fri) 28.31 28.37 28.31 28.355 10,426
19th Feb 2026 (Thu) 28.34 28.355 28.33 28.355 32,489
18th Feb 2026 (Wed) 28.33 28.375 28.33 28.35 8,369
17th Feb 2026 (Tue) 28.335 28.34 28.31 28.335 10,055
16th Feb 2026 (Mon) 28.36 28.385 28.33 28.33 6,126
13th Feb 2026 (Fri) 28.36 28.385 28.33 28.33 6,126
12th Feb 2026 (Thu) 28.40 28.40 28.325 28.34 13,089
11th Feb 2026 (Wed) 28.39 28.39 28.345 28.36 10,507
10th Feb 2026 (Tue) 28.40 28.40 28.35 28.355 24,004
9th Feb 2026 (Mon) 28.31 28.37 28.31 28.37 12,554
6th Feb 2026 (Fri) 28.28 28.32 28.28 28.30 9,185
FTSE 100 Latest
Value10,436.29
Change71.50