| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.64 | 28.65 | 28.635 | 28.64 | 8,426 |
| 18th Sep 2025 (Thu) | 28.62 | 28.665 | 28.62 | 28.63 | 13,615 |
| 17th Sep 2025 (Wed) | 28.62 | 28.62 | 28.58 | 28.61 | 14,831 |
| 16th Sep 2025 (Tue) | 28.66 | 28.66 | 28.59 | 28.61 | 26,970 |
| 15th Sep 2025 (Mon) | 28.60 | 28.625 | 28.59 | 28.61 | 24,621 |
| 12th Sep 2025 (Fri) | 28.58 | 28.58 | 28.57 | 28.57 | 8,372 |
| 11th Sep 2025 (Thu) | 28.58 | 28.585 | 28.56 | 28.57 | 26,379 |
| 10th Sep 2025 (Wed) | 28.63 | 28.63 | 28.57 | 28.57 | 14,344 |
| 9th Sep 2025 (Tue) | 28.595 | 28.60 | 28.57 | 28.585 | 7,409 |
| 8th Sep 2025 (Mon) | 28.61 | 28.61 | 28.595 | 28.595 | 5,902 |
| 5th Sep 2025 (Fri) | 28.63 | 28.63 | 28.57 | 28.58 | 12,299 |
| 4th Sep 2025 (Thu) | 28.54 | 28.56 | 28.525 | 28.56 | 14,752 |
| 3rd Sep 2025 (Wed) | 28.52 | 28.52 | 28.495 | 28.52 | 7,561 |
| 2nd Sep 2025 (Tue) | 28.45 | 28.47 | 28.435 | 28.47 | 20,369 |
| 1st Sep 2025 (Mon) | 28.67 | 28.68 | 28.635 | 28.67 | 14,733 |
| 29th Aug 2025 (Fri) | 28.67 | 28.68 | 28.635 | 28.67 | 14,733 |
| 28th Aug 2025 (Thu) | 28.61 | 28.67 | 28.61 | 28.665 | 23,680 |
| 27th Aug 2025 (Wed) | 28.59 | 28.64 | 28.59 | 28.635 | 20,834 |
| 26th Aug 2025 (Tue) | 28.58 | 28.615 | 28.565 | 28.615 | 19,122 |
| 25th Aug 2025 (Mon) | 28.63 | 28.63 | 28.59 | 28.61 | 21,213 |
| 22nd Aug 2025 (Fri) | 28.55 | 28.63 | 28.54 | 28.63 | 15,551 |
| 21st Aug 2025 (Thu) | 28.51 | 28.51 | 28.49 | 28.495 | 12,097 |
| 20th Aug 2025 (Wed) | 28.55 | 28.55 | 28.50 | 28.52 | 7,641 |
| 19th Aug 2025 (Tue) | 28.55 | 28.55 | 28.51 | 28.51 | 26,405 |
| 18th Aug 2025 (Mon) | 28.53 | 28.55 | 28.53 | 28.535 | 18,179 |
| 15th Aug 2025 (Fri) | 28.55 | 28.56 | 28.50 | 28.545 | 19,813 |
| 14th Aug 2025 (Thu) | 28.51 | 28.53 | 28.495 | 28.53 | 11,608 |
| 13th Aug 2025 (Wed) | 28.51 | 28.53 | 28.51 | 28.53 | 22,485 |
| 12th Aug 2025 (Tue) | 28.48 | 28.50 | 28.45 | 28.50 | 15,759 |
| 11th Aug 2025 (Mon) | 28.44 | 28.465 | 28.435 | 28.44 | 9,857 |
| 8th Aug 2025 (Fri) | 28.45 | 28.465 | 28.45 | 28.459 | 3,521 |
| 7th Aug 2025 (Thu) | 28.47 | 28.48 | 28.43 | 28.46 | 4,665 |
| 6th Aug 2025 (Wed) | 28.42 | 28.45 | 28.41 | 28.43 | 15,061 |
| 5th Aug 2025 (Tue) | 28.44 | 28.44 | 28.39 | 28.41 | 4,338 |
| 4th Aug 2025 (Mon) | 28.36 | 28.46 | 28.36 | 28.44 | 42,201 |
| 1st Aug 2025 (Fri) | 28.37 | 28.37 | 28.31 | 28.34 | 49,422 |
| 31st Jul 2025 (Thu) | 28.55 | 28.585 | 28.545 | 28.56 | 13,105 |
| 30th Jul 2025 (Wed) | 28.58 | 28.58 | 28.545 | 28.55 | 7,949 |
| 29th Jul 2025 (Tue) | 28.56 | 28.58 | 28.56 | 28.567 | 4,082 |
| 28th Jul 2025 (Mon) | 28.61 | 28.61 | 28.545 | 28.57 | 38,652 |
| 25th Jul 2025 (Fri) | 28.57 | 28.595 | 28.56 | 28.565 | 25,664 |
| 24th Jul 2025 (Thu) | 28.59 | 28.59 | 28.56 | 28.57 | 9,513 |
| 23rd Jul 2025 (Wed) | 28.56 | 28.59 | 28.555 | 28.59 | 22,186 |
| 22nd Jul 2025 (Tue) | 28.58 | 28.59 | 28.56 | 28.56 | 30,240 |