| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.49 | 28.49 | 28.45 | 28.455 | 12,983 |
| 11th Dec 2025 (Thu) | 28.50 | 28.50 | 28.48 | 28.50 | 12,424 |
| 10th Dec 2025 (Wed) | 28.43 | 28.51 | 28.43 | 28.51 | 14,344 |
| 9th Dec 2025 (Tue) | 28.47 | 28.47 | 28.43 | 28.44 | 9,305 |
| 8th Dec 2025 (Mon) | 28.48 | 28.48 | 28.43 | 28.45 | 11,177 |
| 5th Dec 2025 (Fri) | 28.49 | 28.49 | 28.44 | 28.44 | 19,384 |
| 4th Dec 2025 (Thu) | 28.45 | 28.46 | 28.43 | 28.455 | 7,022 |
| 3rd Dec 2025 (Wed) | 28.40 | 28.45 | 28.40 | 28.44 | 30,548 |
| 2nd Dec 2025 (Tue) | 28.39 | 28.425 | 28.38 | 28.41 | 41,157 |
| 1st Dec 2025 (Mon) | 28.36 | 28.395 | 28.36 | 28.38 | 22,442 |
| 28th Nov 2025 (Fri) | 28.59 | 28.60 | 28.58 | 28.59 | 4,742 |
| 27th Nov 2025 (Thu) | 28.51 | 28.58 | 28.51 | 28.57 | 9,708 |
| 26th Nov 2025 (Wed) | 28.51 | 28.58 | 28.51 | 28.57 | 9,408 |
| 25th Nov 2025 (Tue) | 28.45 | 28.52 | 28.445 | 28.53 | 11,556 |
| 24th Nov 2025 (Mon) | 28.43 | 28.46 | 28.41 | 28.45 | 17,543 |
| 21st Nov 2025 (Fri) | 28.38 | 28.43 | 28.38 | 28.402 | 13,203 |
| 20th Nov 2025 (Thu) | 28.46 | 28.46 | 28.46 | 28.37 | 1,944 |
| 19th Nov 2025 (Wed) | 28.37 | 28.39 | 28.36 | 28.37 | 10,659 |
| 18th Nov 2025 (Tue) | 28.35 | 28.40 | 28.33 | 28.37 | 43,642 |
| 17th Nov 2025 (Mon) | 28.35 | 28.41 | 28.345 | 28.345 | 16,929 |
| 14th Nov 2025 (Fri) | 28.36 | 28.445 | 28.36 | 28.40 | 7,349 |
| 13th Nov 2025 (Thu) | 28.48 | 28.48 | 28.36 | 28.39 | 56,852 |
| 12th Nov 2025 (Wed) | 28.51 | 28.51 | 28.47 | 28.48 | 15,539 |
| 11th Nov 2025 (Tue) | 28.48 | 28.53 | 28.48 | 28.52 | 8,483 |
| 10th Nov 2025 (Mon) | 28.45 | 28.50 | 28.42 | 28.48 | 11,032 |
| 7th Nov 2025 (Fri) | 28.36 | 28.40 | 28.345 | 28.38 | 11,307 |
| 6th Nov 2025 (Thu) | 28.38 | 28.38 | 28.34 | 28.365 | 8,555 |
| 5th Nov 2025 (Wed) | 28.37 | 28.37 | 28.34 | 28.36 | 13,106 |
| 4th Nov 2025 (Tue) | 28.39 | 28.39 | 28.37 | 28.37 | 0 |
| 3rd Nov 2025 (Mon) | 28.39 | 28.39 | 28.36 | 28.37 | 15,072 |
| 31st Oct 2025 (Fri) | 28.58 | 28.595 | 28.55 | 28.55 | 5,913 |
| 30th Oct 2025 (Thu) | 28.50 | 28.57 | 28.50 | 28.545 | 17,574 |
| 29th Oct 2025 (Wed) | 28.58 | 28.60 | 28.54 | 28.52 | 11,127 |
| 28th Oct 2025 (Tue) | 28.61 | 28.61 | 28.56 | 28.58 | 9,681 |
| 27th Oct 2025 (Mon) | 28.57 | 28.585 | 28.545 | 28.575 | 21,490 |
| 24th Oct 2025 (Fri) | 28.49 | 28.535 | 28.49 | 28.52 | 8,629 |
| 23rd Oct 2025 (Thu) | 28.43 | 28.47 | 28.43 | 28.47 | 5,014 |
| 22nd Oct 2025 (Wed) | 28.44 | 28.45 | 28.39 | 28.45 | 8,729 |
| 21st Oct 2025 (Tue) | 28.43 | 28.435 | 28.41 | 28.41 | 52,689 |
| 20th Oct 2025 (Mon) | 28.43 | 28.44 | 28.42 | 28.43 | 10,585 |
| 17th Oct 2025 (Fri) | 28.37 | 28.41 | 28.35 | 28.41 | 5,402 |
| 16th Oct 2025 (Thu) | 28.41 | 28.42 | 28.33 | 28.34 | 10,042 |
| 15th Oct 2025 (Wed) | 28.34 | 28.34 | 28.29 | 28.29 | 5,838 |
| 14th Oct 2025 (Tue) | 28.31 | 28.365 | 28.31 | 28.33 | 7,163 |