| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.28 | 28.32 | 28.28 | 28.30 | 9,185 |
| 5th Feb 2026 (Thu) | 28.26 | 28.265 | 28.235 | 28.24 | 6,633 |
| 4th Feb 2026 (Wed) | 28.30 | 28.31 | 28.25 | 28.25 | 15,766 |
| 3rd Feb 2026 (Tue) | 28.37 | 28.37 | 28.305 | 28.31 | 8,890 |
| 2nd Feb 2026 (Mon) | 28.35 | 28.40 | 28.35 | 28.38 | 25,312 |
| 30th Jan 2026 (Fri) | 28.50 | 28.50 | 28.45 | 28.485 | 1,384 |
| 29th Jan 2026 (Thu) | 28.52 | 28.52 | 28.50 | 28.50 | 14,197 |
| 28th Jan 2026 (Wed) | 28.56 | 28.56 | 28.54 | 28.565 | 10,149 |
| 27th Jan 2026 (Tue) | 28.55 | 28.57 | 28.545 | 28.565 | 19,621 |
| 26th Jan 2026 (Mon) | 28.56 | 28.575 | 28.54 | 28.55 | 16,733 |
| 23rd Jan 2026 (Fri) | 28.55 | 28.57 | 28.53 | 28.57 | 19,664 |
| 22nd Jan 2026 (Thu) | 28.54 | 28.59 | 28.54 | 28.54 | 28,627 |
| 21st Jan 2026 (Wed) | 28.52 | 28.62 | 28.52 | 28.555 | 3,417 |
| 20th Jan 2026 (Tue) | 28.46 | 28.49 | 28.46 | 28.49 | 16,865 |
| 19th Jan 2026 (Mon) | 28.56 | 28.56 | 28.53 | 28.55 | 9,428 |
| 16th Jan 2026 (Fri) | 28.56 | 28.56 | 28.53 | 28.55 | 9,428 |
| 15th Jan 2026 (Thu) | 28.54 | 28.54 | 28.52 | 28.51 | 11,405 |
| 14th Jan 2026 (Wed) | 28.50 | 28.505 | 28.48 | 28.50 | 23,096 |
| 13th Jan 2026 (Tue) | 28.55 | 28.55 | 28.51 | 28.52 | 22,401 |
| 12th Jan 2026 (Mon) | 28.55 | 28.55 | 28.51 | 28.52 | 43,330 |
| 9th Jan 2026 (Fri) | 28.60 | 28.60 | 28.54 | 28.54 | 33,745 |
| 8th Jan 2026 (Thu) | 28.52 | 28.60 | 28.52 | 28.60 | 17,932 |
| 7th Jan 2026 (Wed) | 28.52 | 28.53 | 28.505 | 28.525 | 23,224 |
| 6th Jan 2026 (Tue) | 28.54 | 28.545 | 28.50 | 28.525 | 57,535 |
| 5th Jan 2026 (Mon) | 28.48 | 28.52 | 28.48 | 28.49 | 26,329 |
| 2nd Jan 2026 (Fri) | 28.47 | 28.47 | 28.38 | 28.46 | 11,540 |
| 1st Jan 2026 (Thu) | 28.42 | 28.445 | 28.42 | 28.44 | 10,474 |
| 31st Dec 2025 (Wed) | 28.42 | 28.445 | 28.42 | 28.44 | 10,474 |
| 30th Dec 2025 (Tue) | 28.41 | 28.44 | 28.41 | 28.43 | 20,741 |
| 29th Dec 2025 (Mon) | 28.37 | 28.40 | 28.37 | 28.40 | 9,772 |
| 26th Dec 2025 (Fri) | 28.40 | 28.42 | 28.40 | 28.40 | 22,411 |
| 25th Dec 2025 (Thu) | 28.35 | 28.44 | 28.35 | 28.44 | 4,397 |
| 24th Dec 2025 (Wed) | 28.35 | 28.44 | 28.35 | 28.44 | 4,397 |
| 23rd Dec 2025 (Tue) | 28.35 | 28.37 | 28.335 | 28.36 | 26,794 |
| 22nd Dec 2025 (Mon) | 28.34 | 28.345 | 28.315 | 28.35 | 17,519 |
| 19th Dec 2025 (Fri) | 28.34 | 28.34 | 28.315 | 28.32 | 42,032 |
| 18th Dec 2025 (Thu) | 28.32 | 28.32 | 28.30 | 28.305 | 32,789 |
| 17th Dec 2025 (Wed) | 28.45 | 28.45 | 28.405 | 28.42 | 24,628 |
| 16th Dec 2025 (Tue) | 28.45 | 28.46 | 28.425 | 28.435 | 27,232 |
| 15th Dec 2025 (Mon) | 28.48 | 28.48 | 28.435 | 28.45 | 20,112 |
| 12th Dec 2025 (Fri) | 28.49 | 28.49 | 28.45 | 28.455 | 12,983 |
| 11th Dec 2025 (Thu) | 28.50 | 28.50 | 28.48 | 28.50 | 12,424 |
| 10th Dec 2025 (Wed) | 28.43 | 28.51 | 28.43 | 28.51 | 14,344 |
| 9th Dec 2025 (Tue) | 28.47 | 28.47 | 28.43 | 28.44 | 9,305 |
| 8th Dec 2025 (Mon) | 28.48 | 28.48 | 28.43 | 28.45 | 11,177 |