| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 28.58 | 28.59 | 28.56 | 28.56 | 30,240 |
| 21st Jul 2025 (Mon) | 28.58 | 28.60 | 28.56 | 28.57 | 26,085 |
| 18th Jul 2025 (Fri) | 28.54 | 28.555 | 28.54 | 28.555 | 15,197 |
| 17th Jul 2025 (Thu) | 28.49 | 28.53 | 28.49 | 28.53 | 19,540 |
| 16th Jul 2025 (Wed) | 28.50 | 28.51 | 28.45 | 28.51 | 13,909 |
| 15th Jul 2025 (Tue) | 28.51 | 28.51 | 28.46 | 28.465 | 6,229 |
| 14th Jul 2025 (Mon) | 28.47 | 28.495 | 28.47 | 28.495 | 20,717 |
| 11th Jul 2025 (Fri) | 28.48 | 28.48 | 28.455 | 28.465 | 5,210 |
| 10th Jul 2025 (Thu) | 28.48 | 28.505 | 28.47 | 28.495 | 13,867 |
| 9th Jul 2025 (Wed) | 28.47 | 28.48 | 28.45 | 28.48 | 15,626 |
| 8th Jul 2025 (Tue) | 28.49 | 28.49 | 28.43 | 28.43 | 6,265 |
| 7th Jul 2025 (Mon) | 28.52 | 28.52 | 28.45 | 28.48 | 6,827 |
| 4th Jul 2025 (Fri) | 28.49 | 28.51 | 28.47 | 28.505 | 16,231 |
| 3rd Jul 2025 (Thu) | 28.49 | 28.51 | 28.47 | 28.505 | 16,231 |
| 2nd Jul 2025 (Wed) | 28.42 | 28.46 | 28.40 | 28.46 | 3,309 |
| 1st Jul 2025 (Tue) | 28.41 | 28.435 | 28.41 | 28.425 | 11,217 |
| 30th Jun 2025 (Mon) | 28.58 | 28.59 | 28.57 | 28.59 | 39,618 |
| 27th Jun 2025 (Fri) | 28.54 | 28.55 | 28.515 | 28.52 | 21,621 |
| 26th Jun 2025 (Thu) | 28.50 | 28.54 | 28.47 | 28.54 | 15,341 |
| 25th Jun 2025 (Wed) | 28.43 | 28.46 | 28.43 | 28.45 | 6,237 |
| 24th Jun 2025 (Tue) | 28.44 | 28.455 | 28.425 | 28.43 | 19,475 |
| 23rd Jun 2025 (Mon) | 28.39 | 28.40 | 28.38 | 28.392 | 20,634 |
| 20th Jun 2025 (Fri) | 28.36 | 28.37 | 28.33 | 28.37 | 10,387 |
| 19th Jun 2025 (Thu) | 28.29 | 28.31 | 28.29 | 28.30 | 2,430 |
| 18th Jun 2025 (Wed) | 28.29 | 28.31 | 28.29 | 28.30 | 2,430 |
| 17th Jun 2025 (Tue) | 28.26 | 28.27 | 28.25 | 28.266 | 8,049 |
| 16th Jun 2025 (Mon) | 28.27 | 28.29 | 28.26 | 28.28 | 7,555 |
| 13th Jun 2025 (Fri) | 28.27 | 28.28 | 28.22 | 28.222 | 5,226 |
| 12th Jun 2025 (Thu) | 28.30 | 28.30 | 28.28 | 28.28 | 11,427 |
| 11th Jun 2025 (Wed) | 28.31 | 28.31 | 28.28 | 28.29 | 11,538 |
| 10th Jun 2025 (Tue) | 28.26 | 28.29 | 28.25 | 28.29 | 9,088 |
| 9th Jun 2025 (Mon) | 28.22 | 28.27 | 28.22 | 28.26 | 27,686 |
| 6th Jun 2025 (Fri) | 28.23 | 28.24 | 28.22 | 28.22 | 6,697 |
| 5th Jun 2025 (Thu) | 28.28 | 28.28 | 28.22 | 28.22 | 7,037 |
| 4th Jun 2025 (Wed) | 28.21 | 28.25 | 28.21 | 28.25 | 2,765 |
| 3rd Jun 2025 (Tue) | 28.16 | 28.21 | 28.16 | 28.199 | 2,789 |
| 2nd Jun 2025 (Mon) | 28.15 | 28.16 | 28.125 | 28.16 | 17,393 |
| 30th May 2025 (Fri) | 28.35 | 28.355 | 28.28 | 28.35 | 35,563 |
| 29th May 2025 (Thu) | 28.40 | 28.40 | 28.34 | 28.37 | 43,278 |
| 28th May 2025 (Wed) | 28.325 | 28.33 | 28.30 | 28.32 | 34,965 |
| 27th May 2025 (Tue) | 28.25 | 28.305 | 28.25 | 28.28 | 13,347 |
| 26th May 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 24th May 2025 (Sat) | 28.13 | 28.17 | 28.13 | 28.18 | 13,843 |
| 23rd May 2025 (Fri) | 28.13 | 28.17 | 28.13 | 28.17 | 13,843 |