| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.68 | 50.71 | 50.68 | 50.69 | 400 |
| 21st Jul 2025 (Mon) | 50.61 | 50.65 | 50.61 | 50.635 | 401 |
| 18th Jul 2025 (Fri) | 50.41 | 50.535 | 50.41 | 50.535 | 1 |
| 17th Jul 2025 (Thu) | 50.41 | 50.495 | 50.41 | 50.495 | 530 |
| 16th Jul 2025 (Wed) | 50.38 | 50.38 | 50.38 | 50.415 | 538 |
| 15th Jul 2025 (Tue) | 50.41 | 50.41 | 50.32 | 50.32 | 173 |
| 14th Jul 2025 (Mon) | 50.41 | 50.435 | 50.41 | 50.445 | 124 |
| 11th Jul 2025 (Fri) | 50.53 | 50.53 | 50.52 | 50.52 | 161 |
| 10th Jul 2025 (Thu) | 50.53 | 50.60 | 50.495 | 50.535 | 5,344 |
| 9th Jul 2025 (Wed) | 50.49 | 50.52 | 50.49 | 50.51 | 1,076 |
| 8th Jul 2025 (Tue) | 50.49 | 50.49 | 50.49 | 50.41 | 267 |
| 7th Jul 2025 (Mon) | 50.46 | 50.46 | 50.46 | 50.415 | 265 |
| 4th Jul 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.57 | 135 |
| 3rd Jul 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.57 | 135 |
| 2nd Jul 2025 (Wed) | 50.65 | 50.65 | 50.65 | 50.6183 | 288 |
| 1st Jul 2025 (Tue) | 50.40 | 50.51 | 50.33 | 50.535 | 5,561 |
| 30th Jun 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.455 | 424 |
| 27th Jun 2025 (Fri) | 50.335 | 50.335 | 50.33 | 50.36 | 295 |
| 26th Jun 2025 (Thu) | 50.20 | 50.3322 | 50.20 | 50.3322 | 1 |
| 25th Jun 2025 (Wed) | 50.20 | 50.21 | 50.17 | 50.21 | 22,966 |
| 24th Jun 2025 (Tue) | 50.28 | 50.60 | 50.28 | 50.60 | 6 |
| 23rd Jun 2025 (Mon) | 50.28 | 50.44 | 50.28 | 50.44 | 0 |
| 20th Jun 2025 (Fri) | 50.28 | 50.28 | 50.28 | 50.30 | 130 |
| 19th Jun 2025 (Thu) | 50.14 | 50.14 | 50.14 | 50.1719 | 139 |
| 18th Jun 2025 (Wed) | 50.14 | 50.14 | 50.14 | 50.1719 | 139 |
| 17th Jun 2025 (Tue) | 50.06 | 50.06 | 50.06 | 50.065 | 200 |
| 16th Jun 2025 (Mon) | 50.01 | 50.1657 | 50.01 | 50.1657 | 0 |
| 13th Jun 2025 (Fri) | 50.01 | 50.01 | 50.01 | 50.00 | 191 |
| 12th Jun 2025 (Thu) | 50.175 | 50.175 | 50.1548 | 50.1548 | 0 |
| 11th Jun 2025 (Wed) | 50.175 | 50.175 | 50.10 | 50.10 | 814 |
| 10th Jun 2025 (Tue) | 50.04 | 50.12 | 50.04 | 50.12 | 42 |
| 9th Jun 2025 (Mon) | 50.04 | 50.045 | 50.04 | 50.045 | 1,025 |
| 6th Jun 2025 (Fri) | 50.04 | 50.04 | 50.04 | 50.00 | 230 |
| 5th Jun 2025 (Thu) | 50.06 | 50.06 | 50.06 | 49.9991 | 111 |
| 4th Jun 2025 (Wed) | 49.97 | 50.08 | 49.97 | 50.08 | 105 |
| 3rd Jun 2025 (Tue) | 49.97 | 49.97 | 49.97 | 49.99 | 332 |
| 2nd Jun 2025 (Mon) | 49.79 | 49.81 | 49.65 | 49.83 | 4,036 |
| 30th May 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.86 | 231 |
| 29th May 2025 (Thu) | 49.75 | 49.809 | 49.75 | 49.809 | 8 |
| 28th May 2025 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 138 |
| 27th May 2025 (Tue) | 49.4491 | 49.4491 | 49.4491 | 49.4491 | 0 |
| 26th May 2025 (Mon) | 49.4491 | 49.4491 | 49.4491 | 49.4491 | 0 |
| 24th May 2025 (Sat) | 49.40 | 49.40 | 49.40 | 49.4491 | 100 |
| 23rd May 2025 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 100 |