| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.50 | 49.50 | 49.49 | 49.515 | 563 |
| 2nd Apr 2026 (Thu) | 49.50 | 49.50 | 49.49 | 49.515 | 563 |
| 1st Apr 2026 (Wed) | 49.43 | 49.52 | 49.39 | 49.4731 | 685 |
| 31st Mar 2026 (Tue) | 49.42 | 49.44 | 49.42 | 49.475 | 168 |
| 30th Mar 2026 (Mon) | 49.35 | 49.35 | 49.305 | 49.305 | 0 |
| 27th Mar 2026 (Fri) | 49.35 | 49.35 | 49.26 | 49.26 | 27 |
| 26th Mar 2026 (Thu) | 49.35 | 49.35 | 49.35 | 49.335 | 520 |
| 25th Mar 2026 (Wed) | 49.39 | 49.39 | 49.39 | 49.395 | 200 |
| 24th Mar 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 10 |
| 23rd Mar 2026 (Mon) | 49.34 | 49.34 | 49.32 | 49.37 | 568 |
| 20th Mar 2026 (Fri) | 49.37 | 49.37 | 49.255 | 49.255 | 101 |
| 19th Mar 2026 (Thu) | 49.37 | 49.37 | 49.37 | 49.4546 | 4 |
| 18th Mar 2026 (Wed) | 49.46 | 49.46 | 49.46 | 49.39 | 301 |
| 17th Mar 2026 (Tue) | 49.37 | 49.4698 | 49.37 | 49.4698 | 0 |
| 16th Mar 2026 (Mon) | 49.37 | 49.40 | 49.37 | 49.365 | 262 |
| 13th Mar 2026 (Fri) | 49.40 | 49.40 | 49.22 | 49.24 | 1,001 |
| 12th Mar 2026 (Thu) | 49.47 | 49.47 | 49.35 | 49.34 | 788 |
| 11th Mar 2026 (Wed) | 49.57 | 49.57 | 49.55 | 49.56 | 880 |
| 10th Mar 2026 (Tue) | 50.00 | 50.02 | 49.96 | 49.965 | 1,460 |
| 9th Mar 2026 (Mon) | 49.69 | 49.82 | 49.69 | 49.9797 | 103 |
| 6th Mar 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.775 | 242 |
| 5th Mar 2026 (Thu) | 50.13 | 50.13 | 49.955 | 49.955 | 62 |
| 4th Mar 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.0979 | 167 |
| 3rd Mar 2026 (Tue) | 49.76 | 50.01 | 49.76 | 49.995 | 479 |
| 2nd Mar 2026 (Mon) | 50.01 | 50.01 | 50.01 | 50.0929 | 143 |
| 27th Feb 2026 (Fri) | 50.16 | 50.17 | 50.12 | 50.145 | 1,376 |
| 26th Feb 2026 (Thu) | 50.215 | 50.27 | 50.215 | 50.26 | 1,190 |
| 25th Feb 2026 (Wed) | 50.23 | 50.2674 | 50.23 | 50.2674 | 0 |
| 24th Feb 2026 (Tue) | 50.23 | 50.23 | 50.19 | 50.19 | 0 |
| 23rd Feb 2026 (Mon) | 50.23 | 50.26 | 50.23 | 50.205 | 1,041 |
| 20th Feb 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.29 | 325 |
| 19th Feb 2026 (Thu) | 50.18 | 50.19 | 50.18 | 50.2102 | 639 |
| 18th Feb 2026 (Wed) | 50.24 | 50.24 | 50.165 | 50.203 | 760 |
| 17th Feb 2026 (Tue) | 50.05 | 50.14 | 50.05 | 50.1247 | 1,093 |
| 16th Feb 2026 (Mon) | 50.15 | 50.20 | 50.12 | 50.14 | 1,477 |
| 13th Feb 2026 (Fri) | 50.15 | 50.20 | 50.12 | 50.14 | 1,477 |
| 12th Feb 2026 (Thu) | 50.16 | 50.17 | 50.07 | 50.075 | 1,003 |
| 11th Feb 2026 (Wed) | 50.07 | 50.12 | 50.07 | 50.13 | 411 |
| 10th Feb 2026 (Tue) | 50.54 | 50.54 | 50.505 | 50.4811 | 907 |
| 9th Feb 2026 (Mon) | 50.495 | 50.495 | 50.48 | 50.485 | 496 |
| 6th Feb 2026 (Fri) | 50.35 | 50.42 | 50.35 | 50.4439 | 470 |