| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.41 | 50.41 | 50.37 | 50.375 | 121 |
| 11th Dec 2025 (Thu) | 50.47 | 50.47 | 50.43 | 50.4401 | 416 |
| 10th Dec 2025 (Wed) | 50.40 | 50.47 | 50.40 | 50.4644 | 152 |
| 9th Dec 2025 (Tue) | 50.30 | 50.31 | 50.22 | 50.2699 | 1,230 |
| 8th Dec 2025 (Mon) | 50.35 | 50.35 | 50.31 | 50.3313 | 723 |
| 5th Dec 2025 (Fri) | 50.41 | 50.45 | 50.41 | 50.4424 | 210 |
| 4th Dec 2025 (Thu) | 50.36 | 50.4118 | 50.36 | 50.4118 | 1 |
| 3rd Dec 2025 (Wed) | 50.36 | 50.45 | 50.36 | 50.445 | 600 |
| 2nd Dec 2025 (Tue) | 50.32 | 50.37 | 50.32 | 50.3495 | 630 |
| 1st Dec 2025 (Mon) | 50.23 | 50.27 | 50.21 | 50.2753 | 858 |
| 28th Nov 2025 (Fri) | 50.37 | 50.37 | 50.37 | 50.3687 | 151 |
| 27th Nov 2025 (Thu) | 50.30 | 50.30 | 50.29 | 50.305 | 361 |
| 26th Nov 2025 (Wed) | 50.30 | 50.30 | 50.29 | 50.305 | 361 |
| 25th Nov 2025 (Tue) | 50.38 | 50.61 | 50.38 | 50.61 | 72 |
| 24th Nov 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.395 | 300 |
| 21st Nov 2025 (Fri) | 50.13 | 50.29 | 50.13 | 50.28 | 205 |
| 20th Nov 2025 (Thu) | 50.21 | 50.21 | 50.2079 | 50.2079 | 76 |
| 19th Nov 2025 (Wed) | 50.21 | 50.21 | 50.21 | 50.2079 | 2,112 |
| 18th Nov 2025 (Tue) | 50.11 | 50.11 | 50.11 | 50.1565 | 116 |
| 17th Nov 2025 (Mon) | 50.30 | 50.30 | 50.20 | 50.1724 | 100 |
| 14th Nov 2025 (Fri) | 50.35 | 50.375 | 50.35 | 50.3188 | 868 |
| 13th Nov 2025 (Thu) | 50.50 | 50.50 | 50.265 | 50.265 | 255 |
| 12th Nov 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.535 | 1,832 |
| 11th Nov 2025 (Tue) | 50.37 | 50.575 | 50.37 | 50.575 | 19 |
| 10th Nov 2025 (Mon) | 50.37 | 50.53 | 50.37 | 50.506 | 699 |
| 7th Nov 2025 (Fri) | 50.205 | 50.205 | 50.205 | 50.245 | 165 |
| 6th Nov 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.2508 | 166 |
| 5th Nov 2025 (Wed) | 50.21 | 50.25 | 50.21 | 50.25 | 100 |
| 4th Nov 2025 (Tue) | 50.33 | 50.33 | 50.265 | 50.265 | 0 |
| 3rd Nov 2025 (Mon) | 50.33 | 50.33 | 50.33 | 50.265 | 126 |
| 31st Oct 2025 (Fri) | 50.34 | 50.38 | 50.32 | 50.36 | 1,101 |
| 30th Oct 2025 (Thu) | 50.28 | 50.28 | 50.28 | 50.36 | 48 |
| 29th Oct 2025 (Wed) | 50.57 | 50.57 | 50.33 | 50.44 | 151 |
| 28th Oct 2025 (Tue) | 50.59 | 50.59 | 50.59 | 50.59 | 932 |
| 27th Oct 2025 (Mon) | 50.66 | 50.66 | 50.66 | 50.655 | 423 |
| 24th Oct 2025 (Fri) | 50.34 | 50.495 | 50.34 | 50.495 | 17 |
| 23rd Oct 2025 (Thu) | 50.34 | 50.34 | 50.34 | 50.3636 | 139 |
| 22nd Oct 2025 (Wed) | 50.37 | 50.37 | 50.36 | 50.35 | 477 |
| 21st Oct 2025 (Tue) | 50.73 | 50.73 | 50.73 | 50.725 | 1,452 |
| 20th Oct 2025 (Mon) | 50.72 | 50.78 | 50.72 | 50.775 | 1,200 |
| 17th Oct 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.62 | 185 |
| 16th Oct 2025 (Thu) | 50.61 | 50.61 | 50.55 | 50.54 | 553 |
| 15th Oct 2025 (Wed) | 50.61 | 50.61 | 50.61 | 50.635 | 129 |
| 14th Oct 2025 (Tue) | 50.325 | 50.525 | 50.325 | 50.525 | 94 |