| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.04 | 51.10 | 51.04 | 51.07 | 1,558 |
| 18th Sep 2025 (Thu) | 51.04 | 51.04 | 51.04 | 51.035 | 2,759 |
| 17th Sep 2025 (Wed) | 51.02 | 51.02 | 50.955 | 50.955 | 70 |
| 16th Sep 2025 (Tue) | 51.02 | 51.02 | 51.02 | 51.005 | 310 |
| 15th Sep 2025 (Mon) | 51.05 | 51.05 | 51.05 | 51.03 | 144 |
| 12th Sep 2025 (Fri) | 50.92 | 50.92 | 50.92 | 50.895 | 319 |
| 11th Sep 2025 (Thu) | 50.82 | 50.9328 | 50.82 | 50.9328 | 7 |
| 10th Sep 2025 (Wed) | 50.82 | 50.82 | 50.82 | 50.78 | 629 |
| 9th Sep 2025 (Tue) | 50.76 | 50.76 | 50.76 | 50.76 | 100 |
| 8th Sep 2025 (Mon) | 50.81 | 50.81 | 50.81 | 50.81 | 213 |
| 5th Sep 2025 (Fri) | 50.87 | 50.87 | 50.57 | 50.795 | 2,406 |
| 4th Sep 2025 (Thu) | 50.40 | 50.745 | 50.40 | 50.745 | 125 |
| 3rd Sep 2025 (Wed) | 50.40 | 50.60 | 50.40 | 50.60 | 0 |
| 2nd Sep 2025 (Tue) | 50.40 | 50.40 | 50.39 | 50.4513 | 351 |
| 1st Sep 2025 (Mon) | 50.48 | 50.57 | 50.48 | 50.57 | 139 |
| 29th Aug 2025 (Fri) | 50.48 | 50.57 | 50.48 | 50.57 | 139 |
| 28th Aug 2025 (Thu) | 50.48 | 50.615 | 50.48 | 50.615 | 2 |
| 27th Aug 2025 (Wed) | 50.48 | 50.605 | 50.48 | 50.605 | 0 |
| 26th Aug 2025 (Tue) | 50.48 | 50.48 | 50.48 | 50.53 | 138 |
| 25th Aug 2025 (Mon) | 50.48 | 50.515 | 50.48 | 50.48 | 501 |
| 22nd Aug 2025 (Fri) | 50.18 | 50.45 | 50.18 | 50.48 | 2,100 |
| 21st Aug 2025 (Thu) | 50.13 | 50.14 | 50.12 | 50.12 | 865 |
| 20th Aug 2025 (Wed) | 50.21 | 50.27 | 50.21 | 50.2481 | 725 |
| 19th Aug 2025 (Tue) | 50.62 | 50.62 | 50.62 | 50.62 | 131 |
| 18th Aug 2025 (Mon) | 50.62 | 50.625 | 50.62 | 50.625 | 84 |
| 15th Aug 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.625 | 161 |
| 14th Aug 2025 (Thu) | 50.57 | 50.59 | 50.57 | 50.585 | 481 |
| 13th Aug 2025 (Wed) | 50.71 | 50.71 | 50.71 | 50.71 | 159 |
| 12th Aug 2025 (Tue) | 50.45 | 50.5818 | 50.45 | 50.5818 | 1 |
| 11th Aug 2025 (Mon) | 50.45 | 50.50 | 50.45 | 50.4645 | 328 |
| 8th Aug 2025 (Fri) | 50.49 | 50.49 | 50.465 | 50.465 | 0 |
| 7th Aug 2025 (Thu) | 50.49 | 50.49 | 50.49 | 50.455 | 209 |
| 6th Aug 2025 (Wed) | 50.40 | 50.51 | 50.40 | 50.51 | 29 |
| 5th Aug 2025 (Tue) | 50.40 | 50.47 | 50.40 | 50.435 | 141 |
| 4th Aug 2025 (Mon) | 50.17 | 50.4388 | 50.17 | 50.4388 | 33 |
| 1st Aug 2025 (Fri) | 50.17 | 50.17 | 50.17 | 50.21 | 80 |
| 31st Jul 2025 (Thu) | 50.30 | 50.30 | 50.29 | 50.29 | 517 |
| 30th Jul 2025 (Wed) | 50.32 | 50.32 | 50.29 | 50.255 | 101 |
| 29th Jul 2025 (Tue) | 50.34 | 50.355 | 50.34 | 50.355 | 79 |
| 28th Jul 2025 (Mon) | 50.34 | 50.35 | 50.34 | 50.335 | 361 |
| 25th Jul 2025 (Fri) | 50.34 | 50.34 | 50.34 | 50.355 | 1,320 |
| 24th Jul 2025 (Thu) | 50.68 | 50.68 | 50.345 | 50.345 | 420 |
| 23rd Jul 2025 (Wed) | 50.68 | 50.68 | 50.37 | 50.37 | 4 |
| 22nd Jul 2025 (Tue) | 50.68 | 50.71 | 50.68 | 50.69 | 400 |