| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.35 | 50.42 | 50.35 | 50.4439 | 470 |
| 5th Feb 2026 (Thu) | 50.24 | 50.24 | 50.20 | 50.2084 | 300 |
| 4th Feb 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.285 | 359 |
| 3rd Feb 2026 (Tue) | 50.41 | 50.41 | 50.315 | 50.315 | 55 |
| 2nd Feb 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.40 | 306 |
| 30th Jan 2026 (Fri) | 50.30 | 50.33 | 50.30 | 50.33 | 200 |
| 29th Jan 2026 (Thu) | 50.30 | 50.3028 | 50.30 | 50.3028 | 125 |
| 28th Jan 2026 (Wed) | 50.30 | 50.355 | 50.30 | 50.38 | 1,487 |
| 27th Jan 2026 (Tue) | 50.41 | 50.41 | 50.36 | 50.38 | 1,289 |
| 26th Jan 2026 (Mon) | 50.38 | 50.44 | 50.38 | 50.39 | 1,557 |
| 23rd Jan 2026 (Fri) | 50.36 | 50.36 | 50.30 | 50.3298 | 1,478 |
| 22nd Jan 2026 (Thu) | 50.26 | 50.3399 | 50.26 | 50.3399 | 32 |
| 21st Jan 2026 (Wed) | 50.26 | 50.26 | 50.26 | 50.275 | 40 |
| 20th Jan 2026 (Tue) | 50.15 | 50.15 | 50.05 | 50.0627 | 348 |
| 19th Jan 2026 (Mon) | 50.28 | 50.28 | 50.25 | 50.2841 | 734 |
| 16th Jan 2026 (Fri) | 50.28 | 50.28 | 50.25 | 50.2841 | 734 |
| 15th Jan 2026 (Thu) | 50.24 | 50.27 | 50.23 | 50.2502 | 1,055 |
| 14th Jan 2026 (Wed) | 50.22 | 50.24 | 50.17 | 50.245 | 815 |
| 13th Jan 2026 (Tue) | 50.60 | 50.60 | 50.56 | 50.585 | 370 |
| 12th Jan 2026 (Mon) | 50.53 | 50.56 | 50.52 | 50.585 | 600 |
| 9th Jan 2026 (Fri) | 50.58 | 50.61 | 50.57 | 50.58 | 602 |
| 8th Jan 2026 (Thu) | 50.50 | 50.53 | 50.49 | 50.525 | 981 |
| 7th Jan 2026 (Wed) | 50.53 | 50.545 | 50.53 | 50.525 | 707 |
| 6th Jan 2026 (Tue) | 50.53 | 50.53 | 50.53 | 50.53 | 61 |
| 5th Jan 2026 (Mon) | 50.45 | 50.49 | 50.45 | 50.49 | 1,478 |
| 2nd Jan 2026 (Fri) | 50.35 | 50.37 | 50.35 | 50.3671 | 1,198 |
| 1st Jan 2026 (Thu) | 50.37 | 50.37 | 50.36 | 50.3255 | 300 |
| 31st Dec 2025 (Wed) | 50.37 | 50.37 | 50.36 | 50.3255 | 300 |
| 30th Dec 2025 (Tue) | 50.335 | 50.40 | 50.335 | 50.385 | 1,338 |
| 29th Dec 2025 (Mon) | 50.325 | 50.345 | 50.325 | 50.345 | 2,192 |
| 26th Dec 2025 (Fri) | 50.57 | 50.57 | 50.3145 | 50.3145 | 96 |
| 25th Dec 2025 (Thu) | 50.57 | 50.57 | 50.3181 | 50.3181 | 16 |
| 24th Dec 2025 (Wed) | 50.57 | 50.57 | 50.3181 | 50.3181 | 16 |
| 23rd Dec 2025 (Tue) | 50.57 | 50.57 | 50.56 | 50.57 | 611 |
| 22nd Dec 2025 (Mon) | 50.50 | 50.50 | 50.48 | 50.50 | 800 |
| 19th Dec 2025 (Fri) | 50.51 | 50.51 | 50.48 | 50.4854 | 3,131 |
| 18th Dec 2025 (Thu) | 50.48 | 50.495 | 50.48 | 50.4971 | 1,213 |
| 17th Dec 2025 (Wed) | 50.37 | 50.39 | 50.34 | 50.325 | 38,142 |
| 16th Dec 2025 (Tue) | 50.42 | 50.49 | 50.42 | 50.4274 | 1,932 |
| 15th Dec 2025 (Mon) | 50.41 | 50.41 | 50.405 | 50.405 | 182 |
| 12th Dec 2025 (Fri) | 50.41 | 50.41 | 50.37 | 50.375 | 121 |
| 11th Dec 2025 (Thu) | 50.47 | 50.47 | 50.43 | 50.4401 | 416 |
| 10th Dec 2025 (Wed) | 50.40 | 50.47 | 50.40 | 50.4644 | 152 |
| 9th Dec 2025 (Tue) | 50.30 | 50.31 | 50.22 | 50.2699 | 1,230 |
| 8th Dec 2025 (Mon) | 50.35 | 50.35 | 50.31 | 50.3313 | 723 |