| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 46.81 | 46.82 | 46.75 | 46.75 | 5,275 |
| 21st Jul 2025 (Mon) | 46.76 | 46.76 | 46.73 | 46.71 | 1,526 |
| 18th Jul 2025 (Fri) | 46.68 | 46.68 | 46.66 | 46.64 | 749 |
| 17th Jul 2025 (Thu) | 46.59 | 46.66 | 46.59 | 46.61 | 4,544 |
| 16th Jul 2025 (Wed) | 46.50 | 46.5412 | 46.50 | 46.5412 | 0 |
| 15th Jul 2025 (Tue) | 46.50 | 46.50 | 46.45 | 46.453 | 351 |
| 14th Jul 2025 (Mon) | 46.60 | 46.60 | 46.58 | 46.55 | 2,602 |
| 11th Jul 2025 (Fri) | 46.54 | 46.54 | 46.54 | 46.5784 | 105 |
| 10th Jul 2025 (Thu) | 46.65 | 46.65 | 46.65 | 46.6301 | 8 |
| 9th Jul 2025 (Wed) | 46.59 | 46.73 | 46.59 | 46.66 | 2,809 |
| 8th Jul 2025 (Tue) | 46.71 | 46.71 | 46.59 | 46.59 | 258 |
| 7th Jul 2025 (Mon) | 46.71 | 46.71 | 46.63 | 46.65 | 1,649 |
| 4th Jul 2025 (Fri) | 46.80 | 46.81 | 46.80 | 46.81 | 751 |
| 3rd Jul 2025 (Thu) | 46.80 | 46.81 | 46.80 | 46.81 | 751 |
| 2nd Jul 2025 (Wed) | 46.74 | 46.80 | 46.74 | 46.79 | 3,063 |
| 1st Jul 2025 (Tue) | 46.74 | 46.76 | 46.74 | 46.737 | 531 |
| 30th Jun 2025 (Mon) | 46.95 | 47.00 | 46.95 | 47.00 | 1,527 |
| 27th Jun 2025 (Fri) | 46.94 | 46.94 | 46.85 | 46.86 | 2,793 |
| 26th Jun 2025 (Thu) | 46.79 | 46.86 | 46.79 | 46.867 | 636 |
| 25th Jun 2025 (Wed) | 46.73 | 46.76 | 46.73 | 46.76 | 207 |
| 24th Jun 2025 (Tue) | 46.73 | 46.73 | 46.73 | 46.73 | 307 |
| 23rd Jun 2025 (Mon) | 46.55 | 46.64 | 46.55 | 46.61 | 3,573 |
| 20th Jun 2025 (Fri) | 46.49 | 46.55 | 46.49 | 46.555 | 261 |
| 19th Jun 2025 (Thu) | 46.41 | 46.41 | 46.41 | 46.425 | 127 |
| 18th Jun 2025 (Wed) | 46.41 | 46.41 | 46.41 | 46.425 | 127 |
| 17th Jun 2025 (Tue) | 46.38 | 46.41 | 46.35 | 46.373 | 500 |
| 16th Jun 2025 (Mon) | 46.41 | 46.41 | 46.41 | 46.417 | 127 |
| 13th Jun 2025 (Fri) | 46.37 | 46.37 | 46.37 | 46.349 | 258 |
| 12th Jun 2025 (Thu) | 46.45 | 46.50 | 46.44 | 46.471 | 238 |
| 11th Jun 2025 (Wed) | 46.46 | 46.51 | 46.43 | 46.41 | 952 |
| 10th Jun 2025 (Tue) | 46.39 | 46.44 | 46.39 | 46.42 | 812 |
| 9th Jun 2025 (Mon) | 46.31 | 46.34 | 46.29 | 46.31 | 2,105 |
| 6th Jun 2025 (Fri) | 46.30 | 46.31 | 46.27 | 46.277 | 1,623 |
| 5th Jun 2025 (Thu) | 46.32 | 46.36 | 46.32 | 46.32 | 2,400 |
| 4th Jun 2025 (Wed) | 46.33 | 46.38 | 46.33 | 46.35 | 993 |
| 3rd Jun 2025 (Tue) | 46.20 | 46.25 | 46.18 | 46.22 | 2,063 |
| 2nd Jun 2025 (Mon) | 46.09 | 46.15 | 46.07 | 46.14 | 2,857 |
| 30th May 2025 (Fri) | 46.33 | 46.37 | 46.30 | 46.35 | 1,561 |
| 29th May 2025 (Thu) | 46.35 | 46.36 | 46.31 | 46.31 | 10,783 |
| 28th May 2025 (Wed) | 46.27 | 46.29 | 46.22 | 46.29 | 3,514 |
| 27th May 2025 (Tue) | 46.26 | 46.31 | 46.26 | 46.28 | 6,712 |
| 26th May 2025 (Mon) | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| 24th May 2025 (Sat) | 45.97 | 46.03 | 45.97 | 46.02 | 2,228 |
| 23rd May 2025 (Fri) | 45.97 | 46.03 | 45.97 | 45.97 | 2,228 |