| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.38 | 47.42 | 47.37 | 47.42 | 700 |
| 18th Sep 2025 (Thu) | 47.38 | 47.38 | 47.38 | 47.38 | 104 |
| 17th Sep 2025 (Wed) | 47.34 | 47.38 | 47.29 | 47.26 | 307 |
| 16th Sep 2025 (Tue) | 47.34 | 47.34 | 47.34 | 47.34 | 8 |
| 15th Sep 2025 (Mon) | 47.37 | 47.40 | 47.37 | 47.41 | 658 |
| 12th Sep 2025 (Fri) | 47.26 | 47.26 | 47.26 | 47.26 | 85 |
| 11th Sep 2025 (Thu) | 47.15 | 47.15 | 47.15 | 47.25 | 189 |
| 10th Sep 2025 (Wed) | 47.14 | 47.14 | 47.11 | 47.10 | 3,709 |
| 9th Sep 2025 (Tue) | 47.14 | 47.14 | 47.053 | 47.053 | 6 |
| 8th Sep 2025 (Mon) | 47.14 | 47.17 | 47.05 | 47.04 | 1,188 |
| 5th Sep 2025 (Fri) | 47.07 | 47.09 | 47.07 | 47.09 | 315 |
| 4th Sep 2025 (Thu) | 47.01 | 47.01 | 47.01 | 47.01 | 2 |
| 3rd Sep 2025 (Wed) | 46.93 | 46.93 | 46.90 | 46.94 | 508 |
| 2nd Sep 2025 (Tue) | 46.75 | 46.83 | 46.75 | 46.82 | 717 |
| 1st Sep 2025 (Mon) | 47.15 | 47.22 | 47.14 | 47.13 | 4,518 |
| 29th Aug 2025 (Fri) | 47.15 | 47.22 | 47.14 | 47.13 | 4,518 |
| 28th Aug 2025 (Thu) | 47.20 | 47.20 | 47.17 | 47.17 | 1,662 |
| 27th Aug 2025 (Wed) | 47.13 | 47.13 | 47.13 | 47.175 | 200 |
| 26th Aug 2025 (Tue) | 47.04 | 47.113 | 47.04 | 47.113 | 8 |
| 25th Aug 2025 (Mon) | 47.04 | 47.04 | 47.04 | 47.075 | 174 |
| 22nd Aug 2025 (Fri) | 47.07 | 47.12 | 47.07 | 47.117 | 534 |
| 21st Aug 2025 (Thu) | 46.80 | 46.80 | 46.78 | 46.795 | 530 |
| 20th Aug 2025 (Wed) | 46.86 | 46.87 | 46.86 | 46.82 | 292 |
| 19th Aug 2025 (Tue) | 46.85 | 46.87 | 46.84 | 46.84 | 547 |
| 18th Aug 2025 (Mon) | 46.87 | 46.87 | 46.87 | 46.865 | 128 |
| 15th Aug 2025 (Fri) | 46.83 | 46.89 | 46.83 | 46.877 | 605 |
| 14th Aug 2025 (Thu) | 46.95 | 46.95 | 46.865 | 46.865 | 0 |
| 13th Aug 2025 (Wed) | 46.95 | 46.95 | 46.94 | 46.95 | 10 |
| 12th Aug 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.859 | 270 |
| 11th Aug 2025 (Mon) | 46.80 | 46.80 | 46.79 | 46.79 | 200 |
| 8th Aug 2025 (Fri) | 46.74 | 46.777 | 46.74 | 46.777 | 145 |
| 7th Aug 2025 (Thu) | 46.74 | 46.74 | 46.74 | 46.7419 | 110 |
| 6th Aug 2025 (Wed) | 46.77 | 46.79 | 46.77 | 46.79 | 0 |
| 5th Aug 2025 (Tue) | 46.70 | 46.74 | 46.70 | 46.74 | 414 |
| 4th Aug 2025 (Mon) | 46.63 | 46.72 | 46.63 | 46.73 | 262 |
| 1st Aug 2025 (Fri) | 46.58 | 46.64 | 46.56 | 46.58 | 353 |
| 31st Jul 2025 (Thu) | 46.83 | 46.83 | 46.77 | 46.79 | 1,151 |
| 30th Jul 2025 (Wed) | 46.78 | 46.78 | 46.78 | 46.74 | 59 |
| 29th Jul 2025 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 146 |
| 28th Jul 2025 (Mon) | 46.78 | 46.83 | 46.78 | 46.83 | 445 |
| 25th Jul 2025 (Fri) | 46.82 | 46.82 | 46.82 | 46.82 | 100 |
| 24th Jul 2025 (Thu) | 46.78 | 46.78 | 46.77 | 46.77 | 315 |
| 23rd Jul 2025 (Wed) | 46.80 | 46.88 | 46.80 | 46.82 | 3,051 |
| 22nd Jul 2025 (Tue) | 46.81 | 46.82 | 46.75 | 46.75 | 5,275 |