| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.19 | 47.21 | 47.19 | 47.19 | 1,577 |
| 5th Feb 2026 (Thu) | 47.09 | 47.37 | 47.09 | 47.135 | 305 |
| 4th Feb 2026 (Wed) | 47.12 | 47.12 | 47.11 | 47.0913 | 485 |
| 3rd Feb 2026 (Tue) | 47.16 | 47.16 | 47.09 | 47.14 | 2,984 |
| 2nd Feb 2026 (Mon) | 47.13 | 47.15 | 47.13 | 47.13 | 619 |
| 30th Jan 2026 (Fri) | 47.30 | 47.37 | 47.28 | 47.38 | 8,480 |
| 29th Jan 2026 (Thu) | 47.31 | 47.32 | 47.31 | 47.3276 | 2,817 |
| 28th Jan 2026 (Wed) | 47.335 | 47.335 | 47.33 | 47.3348 | 587 |
| 27th Jan 2026 (Tue) | 47.35 | 47.35 | 47.32 | 47.3348 | 3,278 |
| 26th Jan 2026 (Mon) | 47.36 | 47.36 | 47.3405 | 47.3405 | 10 |
| 23rd Jan 2026 (Fri) | 47.36 | 47.36 | 47.31 | 47.3509 | 835 |
| 22nd Jan 2026 (Thu) | 47.34 | 47.36 | 47.335 | 47.3353 | 14,528 |
| 21st Jan 2026 (Wed) | 47.21 | 47.32 | 47.21 | 47.31 | 228 |
| 20th Jan 2026 (Tue) | 47.11 | 47.17 | 47.10 | 47.16 | 4,742 |
| 19th Jan 2026 (Mon) | 47.30 | 47.30 | 47.2854 | 47.2854 | 139 |
| 16th Jan 2026 (Fri) | 47.30 | 47.30 | 47.2854 | 47.2854 | 139 |
| 15th Jan 2026 (Thu) | 47.30 | 47.30 | 47.24 | 47.2803 | 1,007 |
| 14th Jan 2026 (Wed) | 47.26 | 47.27 | 47.235 | 47.2901 | 1,159 |
| 13th Jan 2026 (Tue) | 47.26 | 47.26 | 47.24 | 47.24 | 0 |
| 12th Jan 2026 (Mon) | 47.26 | 47.26 | 47.23 | 47.24 | 2,515 |
| 9th Jan 2026 (Fri) | 47.24 | 47.2808 | 47.24 | 47.2808 | 12 |
| 8th Jan 2026 (Thu) | 47.24 | 47.24 | 47.18 | 47.205 | 4,372 |
| 7th Jan 2026 (Wed) | 47.24 | 47.24 | 47.24 | 47.2402 | 290 |
| 6th Jan 2026 (Tue) | 47.26 | 47.29 | 47.25 | 47.275 | 4,368 |
| 5th Jan 2026 (Mon) | 47.24 | 47.29 | 47.24 | 47.26 | 518 |
| 2nd Jan 2026 (Fri) | 47.13 | 47.13 | 47.13 | 47.1131 | 782 |
| 1st Jan 2026 (Thu) | 47.14 | 47.15 | 47.12 | 47.13 | 4,727 |
| 31st Dec 2025 (Wed) | 47.14 | 47.15 | 47.12 | 47.13 | 4,727 |
| 30th Dec 2025 (Tue) | 47.12 | 47.185 | 47.12 | 47.1849 | 2,127 |
| 29th Dec 2025 (Mon) | 47.12 | 47.14 | 47.03 | 47.03 | 2,713 |
| 26th Dec 2025 (Fri) | 47.13 | 47.13 | 47.13 | 47.125 | 627 |
| 25th Dec 2025 (Thu) | 47.07 | 47.11 | 47.07 | 47.145 | 410 |
| 24th Dec 2025 (Wed) | 47.07 | 47.11 | 47.07 | 47.145 | 410 |
| 23rd Dec 2025 (Tue) | 46.96 | 47.05 | 46.96 | 47.05 | 172 |
| 22nd Dec 2025 (Mon) | 46.96 | 46.99 | 46.93 | 47.0096 | 3,444 |
| 19th Dec 2025 (Fri) | 47.005 | 47.005 | 46.91 | 46.935 | 791 |
| 18th Dec 2025 (Thu) | 47.12 | 47.13 | 47.11 | 47.1129 | 5,224 |
| 17th Dec 2025 (Wed) | 47.02 | 47.035 | 47.02 | 47.0284 | 3,512 |
| 16th Dec 2025 (Tue) | 47.07 | 47.13 | 47.07 | 47.08 | 1,355 |
| 15th Dec 2025 (Mon) | 47.06 | 47.10 | 47.06 | 47.10 | 389 |
| 12th Dec 2025 (Fri) | 47.10 | 47.11 | 47.06 | 47.05 | 662 |
| 11th Dec 2025 (Thu) | 47.09 | 47.09 | 47.09 | 47.125 | 232 |
| 10th Dec 2025 (Wed) | 47.00 | 47.10 | 47.00 | 47.11 | 401 |
| 9th Dec 2025 (Tue) | 46.99 | 46.99 | 46.99 | 47.01 | 261 |
| 8th Dec 2025 (Mon) | 47.04 | 47.04 | 46.93 | 47.04 | 2,704 |