| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.10 | 47.11 | 47.06 | 47.05 | 662 |
| 11th Dec 2025 (Thu) | 47.09 | 47.09 | 47.09 | 47.125 | 232 |
| 10th Dec 2025 (Wed) | 47.00 | 47.10 | 47.00 | 47.11 | 401 |
| 9th Dec 2025 (Tue) | 46.99 | 46.99 | 46.99 | 47.01 | 261 |
| 8th Dec 2025 (Mon) | 47.04 | 47.04 | 46.93 | 47.04 | 2,704 |
| 5th Dec 2025 (Fri) | 47.14 | 47.14 | 47.10 | 47.11 | 1,482 |
| 4th Dec 2025 (Thu) | 47.15 | 47.15 | 47.15 | 47.17 | 291 |
| 3rd Dec 2025 (Wed) | 47.15 | 47.22 | 47.15 | 47.2102 | 304 |
| 2nd Dec 2025 (Tue) | 47.08 | 47.13 | 47.08 | 47.13 | 34 |
| 1st Dec 2025 (Mon) | 47.08 | 47.09 | 46.91 | 47.0605 | 705 |
| 28th Nov 2025 (Fri) | 47.35 | 47.35 | 47.35 | 47.3336 | 200 |
| 27th Nov 2025 (Thu) | 47.08 | 47.34 | 47.08 | 47.34 | 26 |
| 26th Nov 2025 (Wed) | 47.08 | 47.34 | 47.08 | 47.34 | 26 |
| 25th Nov 2025 (Tue) | 47.08 | 47.30 | 47.08 | 47.30 | 178 |
| 24th Nov 2025 (Mon) | 47.08 | 47.115 | 47.08 | 47.115 | 168 |
| 21st Nov 2025 (Fri) | 46.94 | 47.035 | 46.94 | 47.01 | 375 |
| 20th Nov 2025 (Thu) | 46.91 | 46.91 | 46.89 | 46.89 | 0 |
| 19th Nov 2025 (Wed) | 46.91 | 46.91 | 46.91 | 46.89 | 101 |
| 18th Nov 2025 (Tue) | 46.90 | 46.90 | 46.87 | 46.8594 | 425 |
| 17th Nov 2025 (Mon) | 46.94 | 46.94 | 46.88 | 46.85 | 100 |
| 14th Nov 2025 (Fri) | 47.00 | 47.00 | 46.95 | 46.94 | 261 |
| 13th Nov 2025 (Thu) | 47.05 | 47.31 | 46.96 | 46.96 | 274 |
| 12th Nov 2025 (Wed) | 47.17 | 47.21 | 47.15 | 47.18 | 1,855 |
| 11th Nov 2025 (Tue) | 47.13 | 47.17 | 47.13 | 47.17 | 25 |
| 10th Nov 2025 (Mon) | 47.13 | 47.13 | 47.13 | 47.08 | 314 |
| 7th Nov 2025 (Fri) | 46.98 | 46.98 | 46.98 | 46.96 | 125 |
| 6th Nov 2025 (Thu) | 46.94 | 46.94 | 46.94 | 46.93 | 160 |
| 5th Nov 2025 (Wed) | 46.95 | 46.96 | 46.92 | 46.91 | 783 |
| 4th Nov 2025 (Tue) | 47.19 | 47.19 | 46.894 | 46.894 | 0 |
| 3rd Nov 2025 (Mon) | 47.19 | 47.19 | 46.894 | 46.894 | 48 |
| 31st Oct 2025 (Fri) | 47.19 | 47.22 | 47.15 | 47.18 | 855 |
| 30th Oct 2025 (Thu) | 47.22 | 47.25 | 47.22 | 47.205 | 233 |
| 29th Oct 2025 (Wed) | 47.44 | 47.44 | 47.39 | 47.2488 | 1,666 |
| 28th Oct 2025 (Tue) | 47.41 | 47.41 | 47.41 | 47.4584 | 111 |
| 27th Oct 2025 (Mon) | 47.45 | 47.45 | 47.45 | 47.48 | 119 |
| 24th Oct 2025 (Fri) | 47.33 | 47.331 | 47.29 | 47.35 | 800 |
| 23rd Oct 2025 (Thu) | 47.20 | 47.23 | 47.16 | 47.20 | 968 |
| 22nd Oct 2025 (Wed) | 47.16 | 47.20 | 47.15 | 47.1709 | 1,568 |
| 21st Oct 2025 (Tue) | 47.22 | 47.28 | 47.19 | 47.19 | 1,819 |
| 20th Oct 2025 (Mon) | 47.12 | 47.15 | 47.12 | 47.1413 | 2,141 |
| 17th Oct 2025 (Fri) | 47.05 | 47.05 | 47.03 | 47.037 | 444 |
| 16th Oct 2025 (Thu) | 47.06 | 47.06 | 47.04 | 46.9845 | 2,808 |
| 15th Oct 2025 (Wed) | 47.12 | 47.12 | 47.06 | 47.08 | 306 |
| 14th Oct 2025 (Tue) | 46.86 | 46.86 | 46.86 | 46.9516 | 31 |