| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.29 | 46.4391 | 46.29 | 46.4391 | 52 |
| 2nd Apr 2026 (Thu) | 46.29 | 46.4391 | 46.29 | 46.4391 | 52 |
| 1st Apr 2026 (Wed) | 46.29 | 46.3845 | 46.29 | 46.3845 | 36 |
| 31st Mar 2026 (Tue) | 46.29 | 46.44 | 46.24 | 46.49 | 1,079 |
| 30th Mar 2026 (Mon) | 46.18 | 46.51 | 46.18 | 46.10 | 62,000 |
| 27th Mar 2026 (Fri) | 45.97 | 45.98 | 45.97 | 46.00 | 1,610 |
| 26th Mar 2026 (Thu) | 46.35 | 46.35 | 46.30 | 46.0723 | 503 |
| 25th Mar 2026 (Wed) | 46.28 | 46.4055 | 46.28 | 46.4055 | 0 |
| 24th Mar 2026 (Tue) | 46.28 | 46.28 | 46.28 | 46.2736 | 173 |
| 23rd Mar 2026 (Mon) | 46.28 | 46.39 | 46.28 | 46.39 | 0 |
| 20th Mar 2026 (Fri) | 46.28 | 46.28 | 46.28 | 46.187 | 208 |
| 19th Mar 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.52 | 152 |
| 18th Mar 2026 (Wed) | 46.54 | 46.62 | 46.53 | 46.45 | 848 |
| 17th Mar 2026 (Tue) | 46.61 | 46.61 | 46.57 | 46.65 | 900 |
| 16th Mar 2026 (Mon) | 46.57 | 46.57 | 46.28 | 46.44 | 1,984 |
| 13th Mar 2026 (Fri) | 46.43 | 46.43 | 46.35 | 46.35 | 254 |
| 12th Mar 2026 (Thu) | 46.51 | 46.55 | 46.43 | 46.4322 | 507 |
| 11th Mar 2026 (Wed) | 46.69 | 46.69 | 46.69 | 46.7045 | 100 |
| 10th Mar 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.8006 | 40 |
| 9th Mar 2026 (Mon) | 46.62 | 46.83 | 46.62 | 46.83 | 895 |
| 6th Mar 2026 (Fri) | 46.73 | 46.81 | 46.71 | 46.6713 | 1,036 |
| 5th Mar 2026 (Thu) | 47.015 | 47.015 | 46.91 | 46.9002 | 1,677 |
| 4th Mar 2026 (Wed) | 47.00 | 47.03 | 47.00 | 46.9995 | 860 |
| 3rd Mar 2026 (Tue) | 46.88 | 46.96 | 46.88 | 46.97 | 1,043 |
| 2nd Mar 2026 (Mon) | 47.32 | 47.32 | 47.065 | 47.065 | 224 |
| 27th Feb 2026 (Fri) | 47.32 | 47.32 | 47.32 | 47.3039 | 135 |
| 26th Feb 2026 (Thu) | 47.395 | 47.395 | 47.395 | 47.40 | 1,284 |
| 25th Feb 2026 (Wed) | 47.38 | 47.395 | 47.38 | 47.395 | 0 |
| 24th Feb 2026 (Tue) | 47.38 | 47.38 | 47.351 | 47.351 | 0 |
| 23rd Feb 2026 (Mon) | 47.38 | 47.38 | 47.3714 | 47.3714 | 110 |
| 20th Feb 2026 (Fri) | 47.38 | 47.40 | 47.38 | 47.40 | 107 |
| 19th Feb 2026 (Thu) | 47.32 | 47.36 | 47.32 | 47.3657 | 1,664 |
| 18th Feb 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.355 | 100 |
| 17th Feb 2026 (Tue) | 47.28 | 47.28 | 47.2794 | 47.2794 | 0 |
| 16th Feb 2026 (Mon) | 47.28 | 47.34 | 47.28 | 47.2948 | 282 |
| 13th Feb 2026 (Fri) | 47.28 | 47.34 | 47.28 | 47.2948 | 282 |
| 12th Feb 2026 (Thu) | 47.27 | 47.27 | 47.27 | 47.285 | 125 |
| 11th Feb 2026 (Wed) | 47.24 | 47.24 | 47.24 | 47.30 | 623 |
| 10th Feb 2026 (Tue) | 47.325 | 47.33 | 47.28 | 47.28 | 3,265 |
| 9th Feb 2026 (Mon) | 47.19 | 47.255 | 47.19 | 47.26 | 690 |
| 6th Feb 2026 (Fri) | 47.19 | 47.21 | 47.19 | 47.19 | 1,577 |