Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haymaker Acquis (HYAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.43 11.44 11.43 11.44 0
5th Feb 2026 (Thu) 11.43 11.43 11.43 11.44 900
4th Feb 2026 (Wed) 11.40 11.4141 11.40 11.4141 0
3rd Feb 2026 (Tue) 11.40 11.43 11.40 11.42 1,604
2nd Feb 2026 (Mon) 11.37 11.40 11.37 11.40 0
30th Jan 2026 (Fri) 11.37 11.38 11.37 11.38 0
29th Jan 2026 (Thu) 11.37 11.37 11.37 11.375 8
28th Jan 2026 (Wed) 11.39 11.39 11.39 11.36 1,000
27th Jan 2026 (Tue) 11.38 11.38 11.38 11.36 7,841
26th Jan 2026 (Mon) 11.38 11.40 11.38 11.40 0
23rd Jan 2026 (Fri) 11.38 11.38 11.38 11.40 203
22nd Jan 2026 (Thu) 11.39 11.41 11.39 11.41 0
21st Jan 2026 (Wed) 11.39 11.39 11.39 11.39 157
20th Jan 2026 (Tue) 11.40 11.40 11.38 11.38 0
19th Jan 2026 (Mon) 11.40 11.41 11.40 11.41 0
16th Jan 2026 (Fri) 11.40 11.41 11.40 11.41 0
15th Jan 2026 (Thu) 11.40 11.41 11.40 11.41 0
14th Jan 2026 (Wed) 11.40 11.40 11.3948 11.3948 0
13th Jan 2026 (Tue) 11.40 11.40 11.40 11.40 0
12th Jan 2026 (Mon) 11.40 11.40 11.40 11.40 100
9th Jan 2026 (Fri) 11.40 11.40 11.40 11.41 0
8th Jan 2026 (Thu) 11.39 11.39 11.38 11.38 0
7th Jan 2026 (Wed) 11.39 11.39 11.38 11.38 0
6th Jan 2026 (Tue) 11.39 11.3945 11.39 11.3945 0
5th Jan 2026 (Mon) 11.39 11.43 11.39 11.43 0
2nd Jan 2026 (Fri) 11.39 11.40 11.39 11.40 0
1st Jan 2026 (Thu) 11.39 11.39 11.38 11.38 0
31st Dec 2025 (Wed) 11.39 11.39 11.38 11.38 0
30th Dec 2025 (Tue) 11.39 11.39 11.39 11.39 201
29th Dec 2025 (Mon) 11.38 11.38 11.38 11.38 100
26th Dec 2025 (Fri) 11.37 11.375 11.37 11.375 0
25th Dec 2025 (Thu) 11.37 11.38 11.37 11.38 0
24th Dec 2025 (Wed) 11.37 11.38 11.37 11.38 0
23rd Dec 2025 (Tue) 11.37 11.39 11.37 11.39 0
22nd Dec 2025 (Mon) 11.37 11.37 11.36 11.36 0
19th Dec 2025 (Fri) 11.37 11.37 11.37 11.37 0
18th Dec 2025 (Thu) 11.37 11.37 11.36 11.38 100
17th Dec 2025 (Wed) 11.35 11.35 11.35 11.35 1,100
16th Dec 2025 (Tue) 11.33 11.34 11.33 11.34 1
15th Dec 2025 (Mon) 11.33 11.33 11.30 11.30 0
12th Dec 2025 (Fri) 11.33 11.33 11.33 11.33 100
11th Dec 2025 (Thu) 11.295 11.32 11.295 11.32 0
10th Dec 2025 (Wed) 11.295 11.35 11.295 11.35 30
9th Dec 2025 (Tue) 11.295 11.34 11.295 11.34 60
8th Dec 2025 (Mon) 11.295 11.31 11.295 11.31 0
FTSE 100 Latest
Value10,369.75
Change60.53