| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.885 | 11.49 | 10.885 | 11.09 | 825 |
| 2nd Apr 2026 (Thu) | 10.885 | 11.49 | 10.885 | 11.09 | 825 |
| 1st Apr 2026 (Wed) | 11.50 | 11.62 | 10.51 | 11.44 | 3,839 |
| 31st Mar 2026 (Tue) | 11.59 | 11.78 | 11.47 | 11.54 | 2,858 |
| 30th Mar 2026 (Mon) | 11.75 | 11.815 | 11.50 | 11.53 | 2,275 |
| 27th Mar 2026 (Fri) | 11.55 | 11.83 | 11.42 | 11.50 | 2,413 |
| 26th Mar 2026 (Thu) | 11.405 | 11.53 | 11.405 | 11.3918 | 160 |
| 25th Mar 2026 (Wed) | 11.43 | 11.51 | 11.43 | 11.51 | 0 |
| 24th Mar 2026 (Tue) | 11.43 | 11.52 | 11.43 | 11.48 | 8,420 |
| 23rd Mar 2026 (Mon) | 11.45 | 11.46 | 11.45 | 11.45 | 200 |
| 20th Mar 2026 (Fri) | 11.47 | 11.475 | 11.47 | 11.44 | 501 |
| 19th Mar 2026 (Thu) | 11.49 | 11.75 | 11.48 | 11.48 | 1,051 |
| 18th Mar 2026 (Wed) | 11.49 | 11.49 | 11.48 | 11.48 | 709 |
| 17th Mar 2026 (Tue) | 11.45 | 11.47 | 11.45 | 11.47 | 0 |
| 16th Mar 2026 (Mon) | 11.45 | 11.46 | 11.45 | 11.48 | 200 |
| 13th Mar 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.42 | 2,396 |
| 12th Mar 2026 (Thu) | 11.48 | 11.48 | 11.46 | 11.46 | 29 |
| 11th Mar 2026 (Wed) | 11.48 | 11.49 | 11.47 | 11.47 | 2,912 |
| 10th Mar 2026 (Tue) | 11.48 | 11.50 | 11.44 | 11.47 | 9,328 |
| 9th Mar 2026 (Mon) | 11.46 | 11.49 | 11.46 | 11.49 | 1,125 |
| 6th Mar 2026 (Fri) | 11.48 | 11.49 | 11.475 | 11.49 | 2,518 |
| 5th Mar 2026 (Thu) | 11.44 | 11.45 | 11.44 | 11.46 | 933 |
| 4th Mar 2026 (Wed) | 11.47 | 11.49 | 11.40 | 11.47 | 1,612 |
| 3rd Mar 2026 (Tue) | 11.46 | 11.46 | 11.44 | 11.44 | 0 |
| 2nd Mar 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.47 | 0 |
| 27th Feb 2026 (Fri) | 11.43 | 11.47 | 11.43 | 11.47 | 0 |
| 26th Feb 2026 (Thu) | 11.43 | 11.46 | 11.43 | 11.46 | 0 |
| 25th Feb 2026 (Wed) | 11.43 | 11.45 | 11.43 | 11.45 | 0 |
| 24th Feb 2026 (Tue) | 11.43 | 11.45 | 11.43 | 11.45 | 0 |
| 23rd Feb 2026 (Mon) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 20th Feb 2026 (Fri) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 19th Feb 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 18th Feb 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 251 |
| 17th Feb 2026 (Tue) | 11.44 | 11.45 | 11.44 | 11.45 | 0 |
| 16th Feb 2026 (Mon) | 11.44 | 11.44 | 11.44 | 11.435 | 2,800 |
| 13th Feb 2026 (Fri) | 11.44 | 11.44 | 11.44 | 11.435 | 2,800 |
| 12th Feb 2026 (Thu) | 11.45 | 11.46 | 11.45 | 11.46 | 0 |
| 11th Feb 2026 (Wed) | 11.45 | 11.47 | 11.45 | 11.45 | 40,716 |
| 10th Feb 2026 (Tue) | 11.43 | 11.45 | 11.43 | 11.45 | 0 |
| 9th Feb 2026 (Mon) | 11.43 | 11.45 | 11.43 | 11.45 | 0 |
| 6th Feb 2026 (Fri) | 11.43 | 11.44 | 11.43 | 11.44 | 0 |