| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.11 | 11.13 | 11.11 | 11.13 | 0 |
| 21st Jul 2025 (Mon) | 11.11 | 11.115 | 11.11 | 11.11 | 16,760 |
| 18th Jul 2025 (Fri) | 11.11 | 11.14 | 11.11 | 11.14 | 24 |
| 17th Jul 2025 (Thu) | 11.11 | 11.15 | 11.11 | 11.15 | 0 |
| 16th Jul 2025 (Wed) | 11.11 | 11.15 | 11.11 | 11.13 | 32,171 |
| 15th Jul 2025 (Tue) | 11.06 | 11.065 | 11.06 | 11.065 | 6 |
| 14th Jul 2025 (Mon) | 11.06 | 11.065 | 11.06 | 11.065 | 8,200 |
| 11th Jul 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 1,800 |
| 10th Jul 2025 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 9th Jul 2025 (Wed) | 11.06 | 11.065 | 11.05 | 11.07 | 11,773 |
| 8th Jul 2025 (Tue) | 11.08 | 11.08 | 11.07 | 11.075 | 6,339 |
| 7th Jul 2025 (Mon) | 11.07 | 11.07 | 11.05 | 11.07 | 0 |
| 4th Jul 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 500 |
| 3rd Jul 2025 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 500 |
| 2nd Jul 2025 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 900 |
| 1st Jul 2025 (Tue) | 11.11 | 11.11 | 11.11 | 11.105 | 100 |
| 30th Jun 2025 (Mon) | 11.11 | 11.11 | 11.11 | 11.10 | 100 |
| 27th Jun 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 119 |
| 26th Jun 2025 (Thu) | 11.08 | 11.10 | 11.08 | 11.10 | 1,900 |
| 25th Jun 2025 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 4,042 |
| 24th Jun 2025 (Tue) | 11.06 | 11.10 | 11.06 | 11.10 | 100 |
| 23rd Jun 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 2 |
| 20th Jun 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 102 |
| 19th Jun 2025 (Thu) | 11.07 | 11.08 | 11.07 | 11.08 | 0 |
| 18th Jun 2025 (Wed) | 11.07 | 11.08 | 11.07 | 11.08 | 0 |
| 17th Jun 2025 (Tue) | 11.07 | 11.07 | 11.07 | 11.07 | 7,600 |
| 16th Jun 2025 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 2,801 |
| 13th Jun 2025 (Fri) | 11.09 | 11.09 | 11.05 | 11.05 | 0 |
| 12th Jun 2025 (Thu) | 11.09 | 11.09 | 11.085 | 11.085 | 0 |
| 11th Jun 2025 (Wed) | 11.09 | 11.09 | 11.0604 | 11.0604 | 0 |
| 10th Jun 2025 (Tue) | 11.09 | 11.09 | 11.0754 | 11.0754 | 8 |
| 9th Jun 2025 (Mon) | 11.09 | 11.09 | 11.07 | 11.0754 | 5,600 |
| 6th Jun 2025 (Fri) | 11.09 | 11.10 | 11.09 | 11.10 | 0 |
| 5th Jun 2025 (Thu) | 11.09 | 11.11 | 11.09 | 11.105 | 8,665 |
| 4th Jun 2025 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 400 |
| 3rd Jun 2025 (Tue) | 11.08 | 11.08 | 11.05 | 11.05 | 9,066 |
| 2nd Jun 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 100 |
| 30th May 2025 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 29th May 2025 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 28th May 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 27th May 2025 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 26th May 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 23rd May 2025 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 200 |