Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haymaker Acquis (HYAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.33 11.33 11.33 11.33 100
11th Dec 2025 (Thu) 11.295 11.32 11.295 11.32 0
10th Dec 2025 (Wed) 11.295 11.35 11.295 11.35 30
9th Dec 2025 (Tue) 11.295 11.34 11.295 11.34 60
8th Dec 2025 (Mon) 11.295 11.31 11.295 11.31 0
5th Dec 2025 (Fri) 11.295 11.295 11.295 11.295 1,800
4th Dec 2025 (Thu) 11.31 11.31 11.309 11.309 0
3rd Dec 2025 (Wed) 11.31 11.31 11.31 11.31 704
2nd Dec 2025 (Tue) 11.28 11.295 11.28 11.295 0
1st Dec 2025 (Mon) 11.28 11.28 11.27 11.295 984
28th Nov 2025 (Fri) 11.33 11.33 11.33 11.33 0
27th Nov 2025 (Thu) 11.33 11.33 11.33 11.33 1,500
26th Nov 2025 (Wed) 11.33 11.33 11.33 11.33 1,500
25th Nov 2025 (Tue) 11.33 11.33 11.33 11.33 22
24th Nov 2025 (Mon) 11.33 11.33 11.33 11.33 21
21st Nov 2025 (Fri) 11.33 11.33 11.33 11.33 1,787
20th Nov 2025 (Thu) 11.31 11.32 11.31 11.32 0
19th Nov 2025 (Wed) 11.31 11.32 11.31 11.32 0
18th Nov 2025 (Tue) 11.31 11.32 11.31 11.32 0
17th Nov 2025 (Mon) 11.31 11.31 11.28 11.28 0
14th Nov 2025 (Fri) 11.31 11.32 11.31 11.32 0
13th Nov 2025 (Thu) 11.31 11.32 11.31 11.32 0
12th Nov 2025 (Wed) 11.31 11.35 11.31 11.35 0
11th Nov 2025 (Tue) 11.31 11.31 11.31 11.31 0
10th Nov 2025 (Mon) 11.31 11.31 11.31 11.31 0
7th Nov 2025 (Fri) 11.31 11.31 11.31 11.31 0
6th Nov 2025 (Thu) 11.31 11.31 11.30 11.30 0
5th Nov 2025 (Wed) 11.31 11.31 11.30 11.30 0
4th Nov 2025 (Tue) 11.31 11.32 11.31 11.32 0
3rd Nov 2025 (Mon) 11.31 11.32 11.31 11.32 0
31st Oct 2025 (Fri) 11.31 11.32 11.31 11.32 0
30th Oct 2025 (Thu) 11.31 11.32 11.31 11.32 0
29th Oct 2025 (Wed) 11.31 11.32 11.31 11.32 0
28th Oct 2025 (Tue) 11.31 11.31 11.28 11.28 0
27th Oct 2025 (Mon) 11.31 11.35 11.31 11.35 0
24th Oct 2025 (Fri) 11.31 11.35 11.31 11.35 1
23rd Oct 2025 (Thu) 11.31 11.31 11.31 11.35 282
22nd Oct 2025 (Wed) 11.31 11.31 11.31 11.31 100
21st Oct 2025 (Tue) 11.32 11.32 11.32 11.32 0
20th Oct 2025 (Mon) 11.32 11.32 11.32 11.32 2,411
17th Oct 2025 (Fri) 11.28 11.32 11.28 11.32 0
16th Oct 2025 (Thu) 11.28 11.28 11.28 11.28 1,145
15th Oct 2025 (Wed) 11.30 11.3036 11.30 11.3036 0
14th Oct 2025 (Tue) 11.30 11.30 11.30 11.3082 270
FTSE 100 Latest
Value9,649.03
Change-54.13