| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.225 | 11.225 | 11.21 | 11.21 | 0 |
| 18th Sep 2025 (Thu) | 11.225 | 11.225 | 11.21 | 11.21 | 0 |
| 17th Sep 2025 (Wed) | 11.225 | 11.225 | 11.19 | 11.19 | 0 |
| 16th Sep 2025 (Tue) | 11.225 | 11.24 | 11.225 | 11.24 | 0 |
| 15th Sep 2025 (Mon) | 11.225 | 11.24 | 11.225 | 11.24 | 0 |
| 12th Sep 2025 (Fri) | 11.225 | 11.24 | 11.225 | 11.24 | 0 |
| 11th Sep 2025 (Thu) | 11.225 | 11.24 | 11.225 | 11.24 | 1 |
| 10th Sep 2025 (Wed) | 11.225 | 11.23 | 11.225 | 11.23 | 0 |
| 9th Sep 2025 (Tue) | 11.225 | 11.23 | 11.225 | 11.23 | 0 |
| 8th Sep 2025 (Mon) | 11.225 | 11.23 | 11.225 | 11.23 | 15,000 |
| 5th Sep 2025 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 4th Sep 2025 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 3rd Sep 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 1,100 |
| 2nd Sep 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 4,706 |
| 1st Sep 2025 (Mon) | 11.20 | 11.22 | 11.20 | 11.22 | 0 |
| 29th Aug 2025 (Fri) | 11.20 | 11.22 | 11.20 | 11.22 | 0 |
| 28th Aug 2025 (Thu) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 27th Aug 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26th Aug 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 25th Aug 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22nd Aug 2025 (Fri) | 11.20 | 11.20 | 11.19 | 11.19 | 0 |
| 21st Aug 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 20th Aug 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.17 | 0 |
| 19th Aug 2025 (Tue) | 11.20 | 11.20 | 11.19 | 11.19 | 0 |
| 18th Aug 2025 (Mon) | 11.20 | 11.2008 | 11.20 | 11.2008 | 0 |
| 15th Aug 2025 (Fri) | 11.20 | 11.2008 | 11.20 | 11.2008 | 0 |
| 14th Aug 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 13th Aug 2025 (Wed) | 11.20 | 11.20 | 11.19 | 11.19 | 0 |
| 12th Aug 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 11th Aug 2025 (Mon) | 11.16 | 11.19 | 11.16 | 11.19 | 1 |
| 8th Aug 2025 (Fri) | 11.16 | 11.18 | 11.16 | 11.18 | 0 |
| 7th Aug 2025 (Thu) | 11.16 | 11.18 | 11.16 | 11.18 | 2,197 |
| 6th Aug 2025 (Wed) | 11.17 | 11.17 | 11.17 | 11.18 | 900 |
| 5th Aug 2025 (Tue) | 11.16 | 11.20 | 11.16 | 11.20 | 0 |
| 4th Aug 2025 (Mon) | 11.16 | 11.20 | 11.16 | 11.20 | 0 |
| 1st Aug 2025 (Fri) | 11.16 | 11.20 | 11.16 | 11.20 | 0 |
| 31st Jul 2025 (Thu) | 11.16 | 11.18 | 11.16 | 11.18 | 0 |
| 30th Jul 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 29th Jul 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 408 |
| 28th Jul 2025 (Mon) | 11.11 | 11.16 | 11.11 | 11.16 | 0 |
| 25th Jul 2025 (Fri) | 11.11 | 11.17 | 11.11 | 11.17 | 0 |
| 24th Jul 2025 (Thu) | 11.11 | 11.13 | 11.11 | 11.13 | 0 |
| 23rd Jul 2025 (Wed) | 11.11 | 11.13 | 11.11 | 11.13 | 0 |
| 22nd Jul 2025 (Tue) | 11.11 | 11.13 | 11.11 | 11.13 | 0 |