| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.06 | 36.75 | 36.02 | 36.48 | 6,405 |
| 5th Feb 2026 (Thu) | 35.24 | 35.47 | 34.79 | 34.81 | 10,457 |
| 4th Feb 2026 (Wed) | 35.89 | 36.30 | 34.98 | 35.53 | 4,100 |
| 3rd Feb 2026 (Tue) | 34.98 | 35.22 | 33.89 | 34.81 | 6,501 |
| 2nd Feb 2026 (Mon) | 33.90 | 34.73 | 33.90 | 33.91 | 5,080 |
| 30th Jan 2026 (Fri) | 33.49 | 33.69 | 32.74 | 33.45 | 15,318 |
| 29th Jan 2026 (Thu) | 31.70 | 32.75 | 31.63 | 32.89 | 2,118 |
| 28th Jan 2026 (Wed) | 31.35 | 31.72 | 31.35 | 31.93 | 2,746 |
| 27th Jan 2026 (Tue) | 31.82 | 31.93 | 31.40 | 31.93 | 5,412 |
| 26th Jan 2026 (Mon) | 33.75 | 33.75 | 31.92 | 31.93 | 3,462 |
| 23rd Jan 2026 (Fri) | 33.40 | 33.52 | 32.93 | 33.54 | 6,835 |
| 22nd Jan 2026 (Thu) | 34.40 | 35.00 | 34.24 | 34.36 | 4,844 |
| 21st Jan 2026 (Wed) | 33.33 | 34.00 | 33.315 | 34.02 | 2,697 |
| 20th Jan 2026 (Tue) | 32.77 | 32.90 | 32.37 | 32.37 | 2,682 |
| 19th Jan 2026 (Mon) | 33.51 | 33.80 | 33.51 | 33.84 | 3,659 |
| 16th Jan 2026 (Fri) | 33.51 | 33.80 | 33.51 | 33.84 | 3,659 |
| 15th Jan 2026 (Thu) | 33.84 | 34.27 | 33.49 | 34.19 | 3,690 |
| 14th Jan 2026 (Wed) | 33.76 | 33.76 | 33.10 | 33.18 | 4,352 |
| 13th Jan 2026 (Tue) | 34.25 | 34.25 | 33.50 | 33.90 | 2,795 |
| 12th Jan 2026 (Mon) | 32.86 | 34.00 | 32.86 | 33.90 | 6,065 |
| 9th Jan 2026 (Fri) | 31.92 | 32.745 | 31.92 | 32.78 | 1,652 |
| 8th Jan 2026 (Thu) | 32.00 | 32.74 | 32.00 | 32.63 | 3,014 |
| 7th Jan 2026 (Wed) | 32.10 | 32.10 | 31.07 | 31.18 | 3,899 |
| 6th Jan 2026 (Tue) | 32.02 | 32.61 | 32.02 | 32.71 | 7,810 |
| 5th Jan 2026 (Mon) | 31.77 | 31.95 | 31.57 | 31.68 | 6,317 |
| 2nd Jan 2026 (Fri) | 29.79 | 30.05 | 29.74 | 30.07 | 3,435 |
| 1st Jan 2026 (Thu) | 29.52 | 29.83 | 28.83 | 29.71 | 13,905 |
| 31st Dec 2025 (Wed) | 29.52 | 29.83 | 28.83 | 29.71 | 13,905 |
| 30th Dec 2025 (Tue) | 30.31 | 30.35 | 29.75 | 29.76 | 4,617 |
| 29th Dec 2025 (Mon) | 31.16 | 31.20 | 30.035 | 30.15 | 9,171 |
| 26th Dec 2025 (Fri) | 30.66 | 31.02 | 30.50 | 31.00 | 3,802 |
| 25th Dec 2025 (Thu) | 31.395 | 31.395 | 30.59 | 30.95 | 2,129 |
| 24th Dec 2025 (Wed) | 31.395 | 31.395 | 30.59 | 30.95 | 2,129 |
| 23rd Dec 2025 (Tue) | 30.80 | 31.04 | 30.61 | 31.01 | 6,357 |
| 22nd Dec 2025 (Mon) | 30.97 | 31.14 | 30.47 | 30.91 | 6,326 |
| 19th Dec 2025 (Fri) | 30.96 | 30.96 | 30.45 | 30.66 | 5,587 |
| 18th Dec 2025 (Thu) | 31.17 | 31.56 | 30.32 | 31.14 | 6,335 |
| 17th Dec 2025 (Wed) | 31.915 | 32.26 | 30.96 | 31.17 | 8,746 |
| 16th Dec 2025 (Tue) | 33.23 | 33.26 | 32.65 | 32.73 | 5,234 |
| 15th Dec 2025 (Mon) | 33.20 | 33.64 | 33.00 | 33.53 | 6,536 |
| 12th Dec 2025 (Fri) | 34.225 | 34.26 | 33.42 | 33.56 | 9,219 |
| 11th Dec 2025 (Thu) | 33.74 | 34.20 | 33.33 | 34.20 | 6,073 |
| 10th Dec 2025 (Wed) | 32.87 | 34.32 | 32.41 | 33.90 | 6,938 |
| 9th Dec 2025 (Tue) | 33.79 | 34.08 | 32.87 | 32.98 | 5,765 |
| 8th Dec 2025 (Mon) | 34.77 | 35.23 | 33.23 | 33.39 | 11,742 |