| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 41.56 | 42.59 | 41.56 | 42.56 | 2,040 |
| 21st Jul 2025 (Mon) | 41.11 | 41.22 | 41.00 | 40.99 | 2,911 |
| 18th Jul 2025 (Fri) | 41.03 | 41.03 | 40.93 | 40.86 | 2,197 |
| 17th Jul 2025 (Thu) | 40.85 | 41.45 | 40.85 | 41.03 | 2,535 |
| 16th Jul 2025 (Wed) | 40.805 | 40.805 | 40.30 | 40.48 | 2,181 |
| 15th Jul 2025 (Tue) | 41.58 | 41.58 | 40.62 | 40.54 | 2,322 |
| 14th Jul 2025 (Mon) | 41.53 | 42.03 | 41.02 | 41.95 | 1,871 |
| 11th Jul 2025 (Fri) | 42.41 | 42.45 | 41.90 | 42.40 | 2,785 |
| 10th Jul 2025 (Thu) | 43.00 | 43.48 | 42.59 | 42.62 | 2,159 |
| 9th Jul 2025 (Wed) | 42.01 | 42.435 | 41.60 | 42.46 | 2,385 |
| 8th Jul 2025 (Tue) | 42.03 | 42.65 | 42.03 | 42.08 | 2,211 |
| 7th Jul 2025 (Mon) | 42.50 | 42.50 | 41.51 | 41.68 | 4,914 |
| 4th Jul 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.54 | 903 |
| 3rd Jul 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.54 | 903 |
| 2nd Jul 2025 (Wed) | 41.50 | 42.39 | 41.50 | 42.27 | 2,534 |
| 1st Jul 2025 (Tue) | 39.84 | 42.70 | 39.84 | 41.36 | 8,372 |
| 30th Jun 2025 (Mon) | 39.89 | 40.01 | 39.855 | 39.78 | 1,676 |
| 27th Jun 2025 (Fri) | 40.575 | 40.575 | 39.94 | 40.14 | 1,815 |
| 26th Jun 2025 (Thu) | 39.84 | 40.085 | 39.84 | 40.12 | 1,967 |
| 25th Jun 2025 (Wed) | 39.22 | 39.41 | 39.22 | 39.15 | 1,783 |
| 24th Jun 2025 (Tue) | 39.55 | 39.63 | 39.48 | 39.52 | 3,072 |
| 23rd Jun 2025 (Mon) | 38.30 | 38.58 | 37.75 | 38.62 | 5,754 |
| 20th Jun 2025 (Fri) | 38.80 | 38.80 | 38.71 | 38.48 | 3,862 |
| 19th Jun 2025 (Thu) | 39.51 | 39.51 | 38.46 | 38.52 | 3,929 |
| 18th Jun 2025 (Wed) | 39.51 | 39.51 | 38.46 | 38.52 | 3,929 |
| 17th Jun 2025 (Tue) | 39.65 | 39.80 | 39.28 | 39.30 | 3,870 |
| 16th Jun 2025 (Mon) | 39.815 | 39.82 | 39.60 | 39.79 | 7,098 |
| 13th Jun 2025 (Fri) | 40.22 | 40.22 | 39.50 | 39.39 | 3,102 |
| 12th Jun 2025 (Thu) | 41.45 | 41.45 | 41.145 | 41.14 | 1,723 |
| 11th Jun 2025 (Wed) | 42.29 | 42.32 | 41.69 | 42.14 | 3,198 |
| 10th Jun 2025 (Tue) | 41.98 | 41.98 | 41.75 | 41.95 | 2,345 |
| 9th Jun 2025 (Mon) | 42.28 | 42.60 | 41.97 | 41.97 | 2,559 |
| 6th Jun 2025 (Fri) | 41.11 | 41.11 | 41.10 | 41.26 | 1,482 |
| 5th Jun 2025 (Thu) | 41.15 | 41.15 | 40.845 | 40.83 | 1,499 |
| 4th Jun 2025 (Wed) | 41.03 | 41.03 | 40.86 | 40.85 | 1,998 |
| 3rd Jun 2025 (Tue) | 41.11 | 41.38 | 41.06 | 41.33 | 4,647 |
| 2nd Jun 2025 (Mon) | 39.93 | 40.10 | 39.19 | 39.51 | 6,347 |
| 30th May 2025 (Fri) | 40.08 | 41.06 | 40.08 | 40.16 | 10,095 |
| 29th May 2025 (Thu) | 40.795 | 41.20 | 40.49 | 40.86 | 4,597 |
| 28th May 2025 (Wed) | 40.98 | 40.98 | 40.80 | 40.80 | 2,830 |
| 27th May 2025 (Tue) | 41.19 | 41.58 | 41.19 | 41.40 | 5,687 |
| 26th May 2025 (Mon) | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
| 24th May 2025 (Sat) | 39.75 | 39.75 | 39.65 | 39.59 | 3,200 |
| 23rd May 2025 (Fri) | 39.75 | 39.75 | 39.65 | 39.75 | 3,200 |