| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.225 | 34.26 | 33.42 | 33.56 | 9,219 |
| 11th Dec 2025 (Thu) | 33.74 | 34.20 | 33.33 | 34.20 | 6,073 |
| 10th Dec 2025 (Wed) | 32.87 | 34.32 | 32.41 | 33.90 | 6,938 |
| 9th Dec 2025 (Tue) | 33.79 | 34.08 | 32.87 | 32.98 | 5,765 |
| 8th Dec 2025 (Mon) | 34.77 | 35.23 | 33.23 | 33.39 | 11,742 |
| 5th Dec 2025 (Fri) | 34.01 | 34.375 | 32.89 | 33.82 | 12,577 |
| 4th Dec 2025 (Thu) | 38.20 | 38.41 | 33.76 | 35.03 | 54,608 |
| 3rd Dec 2025 (Wed) | 30.55 | 34.50 | 30.55 | 34.40 | 32,308 |
| 2nd Dec 2025 (Tue) | 28.85 | 29.98 | 28.84 | 29.75 | 5,668 |
| 1st Dec 2025 (Mon) | 29.02 | 29.34 | 28.56 | 28.62 | 8,565 |
| 28th Nov 2025 (Fri) | 28.80 | 29.12 | 28.60 | 29.08 | 4,186 |
| 27th Nov 2025 (Thu) | 29.30 | 29.50 | 28.61 | 28.66 | 9,119 |
| 26th Nov 2025 (Wed) | 29.30 | 29.50 | 28.61 | 28.66 | 5,057 |
| 25th Nov 2025 (Tue) | 28.73 | 29.45 | 28.73 | 29.39 | 4,249 |
| 24th Nov 2025 (Mon) | 28.08 | 28.46 | 27.58 | 28.38 | 4,949 |
| 21st Nov 2025 (Fri) | 26.80 | 28.26 | 26.68 | 28.15 | 5,740 |
| 20th Nov 2025 (Thu) | 27.76 | 27.76 | 27.32 | 27.32 | 0 |
| 19th Nov 2025 (Wed) | 27.76 | 27.76 | 27.25 | 27.32 | 9,604 |
| 18th Nov 2025 (Tue) | 27.42 | 27.99 | 27.28 | 27.58 | 4,865 |
| 17th Nov 2025 (Mon) | 28.73 | 28.73 | 27.76 | 27.66 | 4,587 |
| 14th Nov 2025 (Fri) | 29.01 | 29.525 | 28.49 | 28.50 | 3,634 |
| 13th Nov 2025 (Thu) | 29.83 | 30.39 | 29.04 | 29.29 | 6,075 |
| 12th Nov 2025 (Wed) | 29.74 | 30.93 | 29.74 | 29.77 | 12,180 |
| 11th Nov 2025 (Tue) | 31.50 | 31.50 | 29.50 | 29.71 | 10,683 |
| 10th Nov 2025 (Mon) | 33.91 | 33.91 | 31.80 | 31.78 | 6,143 |
| 7th Nov 2025 (Fri) | 35.10 | 35.10 | 33.83 | 34.07 | 3,423 |
| 6th Nov 2025 (Thu) | 33.47 | 34.77 | 33.47 | 34.59 | 5,638 |
| 5th Nov 2025 (Wed) | 31.32 | 34.86 | 31.32 | 34.08 | 8,992 |
| 4th Nov 2025 (Tue) | 35.58 | 35.63 | 35.58 | 35.63 | 0 |
| 3rd Nov 2025 (Mon) | 35.58 | 35.76 | 35.02 | 35.63 | 3,255 |
| 31st Oct 2025 (Fri) | 35.55 | 36.00 | 35.55 | 35.94 | 2,967 |
| 30th Oct 2025 (Thu) | 36.40 | 36.42 | 35.94 | 36.24 | 1,703 |
| 29th Oct 2025 (Wed) | 36.74 | 37.18 | 36.02 | 36.42 | 3,123 |
| 28th Oct 2025 (Tue) | 36.91 | 36.93 | 36.69 | 36.71 | 820 |
| 27th Oct 2025 (Mon) | 37.535 | 37.535 | 37.20 | 37.16 | 1,535 |
| 24th Oct 2025 (Fri) | 37.40 | 37.71 | 37.40 | 37.72 | 1,420 |
| 23rd Oct 2025 (Thu) | 36.785 | 37.50 | 36.785 | 37.21 | 5,541 |
| 22nd Oct 2025 (Wed) | 36.41 | 36.975 | 36.00 | 36.09 | 3,221 |
| 21st Oct 2025 (Tue) | 36.95 | 37.00 | 36.81 | 36.64 | 2,110 |
| 20th Oct 2025 (Mon) | 36.10 | 36.52 | 36.10 | 36.49 | 2,056 |
| 17th Oct 2025 (Fri) | 35.50 | 35.77 | 35.30 | 35.55 | 3,661 |
| 16th Oct 2025 (Thu) | 36.98 | 36.98 | 36.19 | 36.20 | 1,453 |
| 15th Oct 2025 (Wed) | 36.44 | 36.64 | 36.44 | 36.65 | 3,028 |
| 14th Oct 2025 (Tue) | 35.265 | 36.36 | 35.265 | 36.14 | 1,877 |