| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.405 | 37.58 | 36.63 | 36.63 | 3,157 |
| 18th Sep 2025 (Thu) | 37.15 | 37.97 | 37.15 | 37.97 | 4,284 |
| 17th Sep 2025 (Wed) | 36.63 | 37.55 | 35.93 | 36.05 | 7,446 |
| 16th Sep 2025 (Tue) | 35.74 | 36.06 | 35.72 | 35.91 | 3,497 |
| 15th Sep 2025 (Mon) | 35.94 | 36.255 | 35.85 | 36.00 | 3,294 |
| 12th Sep 2025 (Fri) | 36.23 | 36.23 | 35.72 | 35.77 | 4,713 |
| 11th Sep 2025 (Thu) | 35.61 | 36.94 | 35.61 | 36.97 | 6,329 |
| 10th Sep 2025 (Wed) | 36.25 | 36.25 | 35.55 | 35.97 | 9,613 |
| 9th Sep 2025 (Tue) | 36.92 | 36.92 | 35.98 | 36.05 | 6,395 |
| 8th Sep 2025 (Mon) | 37.00 | 37.725 | 37.00 | 37.55 | 5,974 |
| 5th Sep 2025 (Fri) | 38.06 | 38.13 | 37.37 | 37.70 | 5,360 |
| 4th Sep 2025 (Thu) | 36.65 | 37.11 | 36.49 | 37.12 | 9,772 |
| 3rd Sep 2025 (Wed) | 36.81 | 36.81 | 35.83 | 36.44 | 7,605 |
| 2nd Sep 2025 (Tue) | 36.90 | 37.05 | 36.64 | 36.80 | 4,862 |
| 1st Sep 2025 (Mon) | 37.64 | 37.64 | 37.35 | 37.50 | 4,316 |
| 29th Aug 2025 (Fri) | 37.64 | 37.64 | 37.35 | 37.50 | 4,316 |
| 28th Aug 2025 (Thu) | 38.49 | 38.61 | 37.98 | 38.45 | 6,036 |
| 27th Aug 2025 (Wed) | 39.23 | 39.23 | 38.56 | 38.55 | 3,127 |
| 26th Aug 2025 (Tue) | 39.40 | 39.75 | 39.375 | 39.30 | 5,010 |
| 25th Aug 2025 (Mon) | 38.75 | 39.24 | 38.75 | 39.27 | 5,636 |
| 22nd Aug 2025 (Fri) | 38.34 | 39.33 | 38.34 | 39.04 | 6,190 |
| 21st Aug 2025 (Thu) | 36.72 | 36.94 | 36.72 | 36.93 | 2,214 |
| 20th Aug 2025 (Wed) | 37.00 | 37.18 | 36.48 | 36.63 | 4,782 |
| 19th Aug 2025 (Tue) | 37.24 | 37.46 | 37.02 | 37.17 | 3,488 |
| 18th Aug 2025 (Mon) | 36.55 | 37.13 | 36.55 | 37.00 | 8,962 |
| 15th Aug 2025 (Fri) | 36.80 | 36.80 | 36.32 | 36.30 | 3,612 |
| 14th Aug 2025 (Thu) | 37.26 | 37.43 | 36.74 | 37.35 | 2,676 |
| 13th Aug 2025 (Wed) | 37.61 | 38.105 | 37.60 | 38.00 | 4,466 |
| 12th Aug 2025 (Tue) | 37.15 | 37.61 | 37.135 | 37.08 | 7,455 |
| 11th Aug 2025 (Mon) | 35.66 | 36.62 | 35.33 | 36.46 | 17,269 |
| 8th Aug 2025 (Fri) | 37.69 | 37.69 | 35.90 | 35.99 | 12,105 |
| 7th Aug 2025 (Thu) | 38.09 | 38.09 | 36.48 | 37.38 | 7,530 |
| 6th Aug 2025 (Wed) | 38.32 | 39.56 | 35.50 | 36.98 | 19,348 |
| 5th Aug 2025 (Tue) | 41.31 | 42.31 | 41.31 | 42.20 | 3,389 |
| 4th Aug 2025 (Mon) | 40.69 | 41.38 | 40.69 | 41.35 | 3,285 |
| 1st Aug 2025 (Fri) | 40.05 | 40.41 | 40.05 | 40.23 | 9,711 |
| 31st Jul 2025 (Thu) | 42.225 | 42.225 | 42.10 | 42.01 | 2,386 |
| 30th Jul 2025 (Wed) | 42.36 | 42.62 | 41.65 | 42.03 | 2,269 |
| 29th Jul 2025 (Tue) | 43.36 | 43.44 | 42.43 | 42.34 | 3,029 |
| 28th Jul 2025 (Mon) | 43.83 | 43.83 | 43.49 | 43.47 | 2,412 |
| 25th Jul 2025 (Fri) | 42.85 | 43.925 | 42.85 | 43.80 | 3,898 |
| 24th Jul 2025 (Thu) | 43.60 | 43.60 | 42.485 | 42.86 | 3,680 |
| 23rd Jul 2025 (Wed) | 43.01 | 43.68 | 43.00 | 43.77 | 2,908 |
| 22nd Jul 2025 (Tue) | 41.56 | 42.59 | 41.56 | 42.56 | 2,040 |