| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $83.76 | Ordinary |
17:22:15 - 21-May-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15 | $84.24 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $84.24 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $84.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 8 | $84.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $84.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 15 | $84.33 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 41 | $84.33 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 200 | $84.33 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 7 | $84.33 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 27 | $84.33 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $84.33 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 7 | $84.33 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 8 | $84.32 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 39 | $84.34 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 30 | $84.34 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 8 | $84.35 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 2 | $84.38 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $84.40 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 5 | $84.40 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 11 | $84.40 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 39 | $84.40 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 25 | $84.49 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 25 | $84.49 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 25 | $84.50 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 25 | $84.50 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 25 | $84.50 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 25 | $84.50 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 8 | $84.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $84.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $84.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $84.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 50 | $84.59 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 1 | $84.685 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 99 | $84.735 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 8 | $84.74 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 92 | $84.74 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 17 | $84.74 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 8 | $84.75 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 25 | $84.75 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 17 | $84.75 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 6 | $84.76 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 17 | $84.81 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 11 | $84.81 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 4 | $84.66 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 25 | $84.67 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 25 | $84.66 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 20 | $84.61 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 136 | $84.61 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 39 | $84.61 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 89 | $84.61 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 21 | $84.63 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 166 | $84.63 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 123 | $84.55 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 25 | $84.61 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 87 | $84.58 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 24 | $84.85 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 11 | $84.84 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 40 | $84.84 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 4 | $84.84 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 7 | $84.84 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 62 | $84.77 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 2 | $84.75 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 2 | $84.75 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 8 | $84.74 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 2 | $84.74 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 7 | $84.75 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 11 | $84.85 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 60 | $84.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 16 | $84.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 8 | $84.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 15 | $84.90 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 8 | $84.79 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 2 | $84.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $84.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 57 | $84.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 136 | $84.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $84.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $84.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $84.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 14 | $84.76 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $84.75 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 2 | $84.785 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 83 | $84.77 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 4 | $84.77 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 35 | $84.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $84.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $84.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $85.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 33 | $85.17 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 2 | $85.08 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 2 | $85.08 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 3 | $85.09 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 34 | $85.15 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 177 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 88 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 50 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 12 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 98 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 2 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 2 | $85.13 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 52 | $85.12 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 50 | $85.12 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 2 | $85.10 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 6 | $85.83 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 35 | $85.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 21 | $86.01 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 15 | $86.01 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 74 | $86.01 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 21 | $86.01 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 30 | $85.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 70 | $85.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 60 | $85.90 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 1 | $85.36 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 1 | $85.36 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 19 | $85.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 11 | $85.30 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 38 | $85.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 28 | $85.28 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 5 | $85.28 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 28 | $85.27 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 4 | $85.27 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 34 | $85.27 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 4 | $85.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 34 | $85.27 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 38 | $85.28 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 3 | $85.28 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 50 | $84.54 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 5 | $84.37 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 6 | $84.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 36 | $84.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 36 | $84.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 22 | $84.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $84.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $84.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $84.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $84.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 95 | $84.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $84.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $84.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 24 | $84.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 19 | $84.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 70 | $84.05 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $83.60 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 2 | $83.48 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 7 | $83.49 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 26 | $83.49 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 7 | $83.51 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 20 | $83.64 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 50 | $83.70 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 24 | $83.60 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 66 | $83.51 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 71 | $83.47 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 86 | $83.38 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 12 | $83.38 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 11 | $83.31 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 20 | $83.28 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 13 | $83.26 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 13 | $83.26 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 31 | $83.26 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 10 | $83.26 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 39 | $83.19 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $83.165 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 63 | $83.15 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 8 | $83.15 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 67 | $83.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 67 | $83.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 59 | $83.13 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 11 | $83.12 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 15 | $83.05 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 8 | $83.07 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 20 | $83.10 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 4 | $83.06 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 72 | $83.06 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 22 | $83.16 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 29 | $83.16 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 50 | $83.16 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 25 | $83.16 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 21 | $83.15 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 25 | $83.15 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 79 | $83.165 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 21 | $83.165 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 20 | $83.16 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 44 | $83.19 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 27 | $83.19 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 17 | $83.09 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 15 | $83.09 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 46 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 25 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 25 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 60 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 27 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 73 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 27 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 19 | $82.71 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $82.70 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 20 | $82.55 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 1 | $82.55 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 50 | $82.62 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 50 | $82.62 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 7 | $82.62 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 70 | $82.67 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 50 | $82.62 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 17 | $82.72 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 20 | $82.78 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 11 | $82.78 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 80 | $82.78 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 20 | $82.78 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $82.80 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 1 | $82.76 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 1 | $82.78 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 1 | $82.78 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 8 | $82.78 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $82.78 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 2 | $82.93 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 2 | $82.88 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 35 | $82.88 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 6 | $82.95 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 20 | $82.97 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 80 | $82.97 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 17 | $82.99 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 2 | $83.05 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 20 | $83.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 5 | $83.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 17 | $83.02 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 69 | $83.02 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 31 | $83.02 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 25 | $83.06 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 25 | $83.06 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 16 | $83.06 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 8 | $83.10 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 8 | $83.11 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 8 | $83.11 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 8 | $83.11 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 25 | $83.11 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 25 | $83.11 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 25 | $83.12 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 27 | $83.15 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $83.17 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 19 | $83.17 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $83.17 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 80 | $83.17 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 20 | $83.17 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 80 | $83.19 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 20 | $83.19 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 25 | $83.22 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 25 | $83.22 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 50 | $83.28 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 15 | $83.26 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 4 | $83.28 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 2 | $83.31 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 4 | $83.30 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 96 | $83.30 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 4 | $83.31 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 25 | $83.36 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 25 | $83.36 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 50 | $83.36 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $83.38 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 99 | $83.33 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $83.34 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $83.34 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 99 | $83.34 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 89 | $83.33 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 8 | $83.34 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 3 | $83.61 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 3 | $83.43 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 25 | $83.37 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 25 | $83.37 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 17 | $83.47 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 13 | $83.43 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 3 | $83.41 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 7 | $83.41 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 15 | $83.43 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 13 | $83.43 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 7 | $83.48 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 14 | $83.43 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 47 | $83.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $83.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $83.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $83.68 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 90 | $83.65 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 75 | $83.56 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 25 | $83.56 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 4 | $83.39 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 90 | $83.48 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 2 | $83.49 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 2 | $83.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $83.52 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $83.53 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 100 | $83.63 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 5 | $83.33 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 8 | $83.41 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 8 | $84.30 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 200 | $84.30 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $84.31 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 25 | $84.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $84.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 40 | $85.00 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 40 | $85.01 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $85.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $85.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $85.42 | Ordinary |
06:40:40 - 21-May-26 |