Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexcel Corp (HXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $99.305 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $99.305 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $99.305 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $99.305 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $99.305 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $99.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $99.30 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $99.30 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $99.29 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $99.265 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 8 $99.25 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $99.25 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $99.25 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $99.25 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $99.30 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 59 $99.34 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $99.34 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 40 $99.34 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 60 $99.35 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $99.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $99.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $99.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $99.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $99.39 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $99.39 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2 $99.45 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $99.50 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $99.52 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 20 $99.53 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 37 $99.57 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 162 $99.605 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 50 $99.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $99.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $99.62 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 90 $99.62 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 8 $99.67 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 8 $99.67 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 8 $99.67 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $99.70 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $99.74 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 17 $99.70 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $99.76 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 50 $99.76 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 37 $99.81 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 72 $99.81 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 72 $99.77 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 91 $99.78 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 6 $99.76 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $99.76 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 27 $99.76 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 42 $99.68 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 2 $99.69 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 6 $99.73 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $99.765 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $99.765 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $99.77 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 90 $99.77 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $99.80 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 11 $99.80 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 15 $99.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 10 $99.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $99.79 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 60 $99.77 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 17 $99.81 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $99.80 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $99.77 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 98 $99.71 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 21 $99.74 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $99.75 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $99.87 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $99.87 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $99.805 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $99.805 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $99.805 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $99.78 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 15 $99.78 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $99.78 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $99.80 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 26 $99.80 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 2 $99.81 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 18 $99.82 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 2 $99.82 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $99.82 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 84 $99.84 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 4 $99.85 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 5 $99.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 8 $99.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 7 $99.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $99.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $99.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $99.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 15 $99.86 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 1 $99.80 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 2 $99.77 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 3 $99.77 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 10 $99.77 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 40 $99.77 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 3 $99.79 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 2 $99.82 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 5 $99.81 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 2 $99.81 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $99.81 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 50 $99.80 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $99.80 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 120 $99.80 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $99.79 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 5 $99.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $99.75 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $99.78 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 96 $99.78 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 53 $99.78 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 70 $99.78 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 5 $99.78 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $99.78 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 10 $99.72 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 50 $99.73 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 50 $99.74 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $99.73 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $99.73 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $99.73 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 10 $99.73 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $99.73 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 10 $99.73 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $99.73 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $99.725 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 10 $99.73 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 36 $99.72 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 7 $99.57 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $99.57 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 1 $99.52 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 8 $99.47 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 6 $99.54 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 2 $99.61 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 9 $99.63 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 1 $99.63 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 65 $99.70 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $99.70 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $99.67 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 50 $99.67 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 22 $99.68 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $99.59 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1 $99.70 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 99 $99.75 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $99.75 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $99.80 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 25 $99.83 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 50 $99.82 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 25 $99.83 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $99.87 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 10 $99.87 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 17 $99.86 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $99.86 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $99.86 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 9 $99.85 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $99.84 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 71 $99.83 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 18 $99.73 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $99.73 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 4 $99.74 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 4 $99.75 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $99.76 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 2 $99.76 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 10 $99.76 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $99.76 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 52 $99.78 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $99.79 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 10 $99.86 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 30 $99.85 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 10 $99.85 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 8 $99.85 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 15 $99.85 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 15 $99.85 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 2 $99.85 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 7 $99.84 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 36 $99.84 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 5 $99.84 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 4 $99.84 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 3 $99.84 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 2 $99.82 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 8 $99.82 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 2 $99.82 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 5 $99.81 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 5 $99.78 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $99.71 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 3 $99.70 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 1 $99.71 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 23 $99.70 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $99.70 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $99.64 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 85 $99.64 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $99.64 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $99.63 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 92 $99.57 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 89 $99.57 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $99.56 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $99.58 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 3 $99.63 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 60 $99.64 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 78 $99.64 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 18 $99.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $99.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $99.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $99.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $99.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $99.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $99.68 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $99.87 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 67 $99.80 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 97 $99.80 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 1 $99.81 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 1 $99.82 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $99.82 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 20 $99.93 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 4 $99.86 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 12 $99.92 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $99.90 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 2 $99.88 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $99.87 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $99.78 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 96 $99.78 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 75 $99.78 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 60 $99.78 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $99.79 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 24 $99.53 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 2 $99.53 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 80 $99.57 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $99.57 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 53 $99.57 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 70 $99.60 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $99.74 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 12 $99.74 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 14 $99.74 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 2 $99.74 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 40 $99.74 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $99.74 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $99.73 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 1 $99.65 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $99.67 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 16 $99.66 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 11 $99.66 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $99.63 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 22 $99.61 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 40 $99.535 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 32 $99.51 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 68 $99.52 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 26 $99.55 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $99.55 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 28 $99.56 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 9 $99.56 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 1 $99.56 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 1 $99.58 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 5 $99.59 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 18 $99.59 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 12 $99.56 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $99.61 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 92 $99.61 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 7 $99.62 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $99.62 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $99.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 78 $99.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $99.42 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $99.42 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 13 $99.42 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $99.42 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $99.42 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $99.44 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $99.44 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $99.45 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 11 $99.46 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $99.46 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 22 $99.46 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 11 $99.47 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 3 $99.47 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 77 $99.49 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 41 $99.50 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 41 $99.52 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 13 $99.59 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $99.56 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 12 $99.57 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 7 $99.53 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 6 $99.51 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 6 $99.44 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $99.47 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 17 $99.48 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 38 $99.47 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $99.47 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $99.46 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $99.46 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $99.42 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 6 $99.42 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 6 $99.42 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 4 $99.42 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 4 $99.42 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 10 $99.37 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 10 $99.36 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $99.36 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 22 $99.36 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 10 $99.33 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 4 $99.29 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 6 $99.29 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 32 $99.29 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 2 $99.29 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 22 $99.27 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $99.26 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 79 $99.26 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 3 $99.25 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 3 $99.19 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 3 $99.27 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 3 $99.27 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $99.26 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 70 $99.26 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $99.25 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $99.12 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 2 $99.23 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $99.21 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 27 $98.84 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $98.83 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 4 $98.67 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 5 $98.75 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 3 $98.51 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 2 $98.53 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 55 $98.49 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 11 $98.17 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 98 $98.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $98.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $98.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $98.11 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $98.11 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 20 $100.16 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 45 $99.59 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $99.845 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84