| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.94 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 49 | $60.94 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 94 | $60.95 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 6 | $60.95 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 4 | $60.94 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Unknown* | 11 | $60.94 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 95 | $60.94 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 12 | $60.91 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 13 | $60.91 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 90 | $60.90 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Unknown* | 5 | $60.89 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Unknown* | 5 | $60.89 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 3 | $60.90 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 85 | $60.90 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Buy* | 15 | $60.90 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Sell* | 48 | $60.89 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 6 | $60.89 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Unknown* | 42 | $60.89 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Unknown* | 5 | $60.89 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 6 | $60.87 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 7 | $60.87 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 20 | $60.87 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Buy* | 68 | $60.87 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Buy* | 2 | $60.87 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Buy* | 50 | $60.83 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 5 | $60.86 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 15 | $60.87 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 40 | $60.87 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 25 | $60.87 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 100 | $60.855 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 100 | $60.855 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 67 | $60.85 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 49 | $60.86 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Sell* | 3 | $60.87 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 3 | $60.88 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Sell* | 47 | $60.88 | Automatic Execution |
15:53:33 - 22-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:53:33 - 22-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Buy* | 2 | $60.92 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Buy* | 2 | $60.92 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 31 | $60.93 | Automatic Execution |
15:51:50 - 22-Jul-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:51:50 - 22-Jul-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 15 | $60.95 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 98 | $60.97 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 2 | $60.96 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 30 | $60.96 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 45 | $60.96 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:50:47 - 22-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Sell* | 3 | $60.92 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 57 | $60.94 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Unknown* | 100 | $60.97 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 60 | $60.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 26 | $60.98 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 7 | $60.95 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 15 | $60.94 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 45 | $60.94 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 86 | $60.94 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 14 | $60.94 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 30 | $60.93 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 13 | $60.91 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 3 | $60.92 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 2 | $60.92 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Sell* | 55 | $60.92 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 24 | $60.93 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 4 | $60.93 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 34 | $60.93 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 59 | $60.94 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 52 | $60.96 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Sell* | 58 | $60.96 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Sell* | 55 | $60.98 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Sell* | 7 | $60.98 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Sell* | 5 | $60.98 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 5 | $61.01 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 19 | $61.01 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 3 | $61.01 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 68 | $61.01 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 68 | $61.02 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 12 | $61.02 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 105 | $61.07 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 75 | $61.07 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 105 | $61.07 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 40 | $61.07 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Sell* | 5 | $61.07 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 66 | $61.10 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 5 | $61.10 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 13 | $61.10 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 18 | $61.10 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 10 | $61.09 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 5 | $61.09 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 7 | $61.09 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 15 | $61.09 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Unknown* | 3 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Unknown* | 22 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Unknown* | 75 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Unknown* | 3 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 35 | $61.08 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 97 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 2 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 9 | $61.06 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 3 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 3 | $61.07 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 42 | $61.06 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 30 | $61.06 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Unknown* | 1 | $61.07 | Automatic Execution |
15:48:09 - 22-Jul-25 |
| Buy* | 86 | $61.09 | Automatic Execution |
15:34:38 - 22-Jul-25 |
| Buy* | 58 | $61.09 | Automatic Execution |
15:34:38 - 22-Jul-25 |
| Buy* | 88 | $61.10 | Automatic Execution |
15:34:01 - 22-Jul-25 |
| Unknown* | 100 | $61.10 | Automatic Execution |
15:34:01 - 22-Jul-25 |
| Buy* | 12 | $61.10 | Automatic Execution |
15:34:01 - 22-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:33:44 - 22-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:32:29 - 22-Jul-25 |
| Sell* | 49 | $61.10 | Automatic Execution |
15:32:29 - 22-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:32:29 - 22-Jul-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Sell* | 50 | $61.11 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Sell* | 41 | $61.12 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 4 | $61.13 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 46 | $61.15 | Automatic Execution |
15:30:09 - 22-Jul-25 |
| Sell* | 3 | $61.16 | Automatic Execution |
15:30:04 - 22-Jul-25 |
| Sell* | 6 | $61.20 | Automatic Execution |
15:29:39 - 22-Jul-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Sell* | 4 | $61.22 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:29:08 - 22-Jul-25 |
| Sell* | 4 | $61.23 | Automatic Execution |
15:29:08 - 22-Jul-25 |
| Sell* | 12 | $61.23 | Automatic Execution |
15:29:08 - 22-Jul-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
15:29:08 - 22-Jul-25 |
| Sell* | 42 | $61.24 | Automatic Execution |
15:29:08 - 22-Jul-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 11 | $61.26 | Automatic Execution |
15:27:11 - 22-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:27:11 - 22-Jul-25 |
| Buy* | 4 | $61.26 | Automatic Execution |
15:27:11 - 22-Jul-25 |
| Sell* | 43 | $61.25 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:26:00 - 22-Jul-25 |
| Sell* | 80 | $61.27 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 36 | $61.27 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 64 | $61.28 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 36 | $61.28 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:25:47 - 22-Jul-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Buy* | 98 | $61.31 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Buy* | 17 | $61.31 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Buy* | 152 | $61.31 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Buy* | 13 | $61.31 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:23:11 - 22-Jul-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:23:10 - 22-Jul-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:23:10 - 22-Jul-25 |
| Sell* | 96 | $61.29 | Automatic Execution |
15:22:57 - 22-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:22:13 - 22-Jul-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 30 | $61.30 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 169 | $61.29 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 4 | $61.28 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 18 | $61.28 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 12 | $61.27 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 7 | $61.27 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 16 | $61.26 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 4 | $61.26 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 50 | $61.25 | Automatic Execution |
15:18:38 - 22-Jul-25 |
| Buy* | 50 | $61.25 | Automatic Execution |
15:18:38 - 22-Jul-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:18:38 - 22-Jul-25 |
| Sell* | 34 | $61.25 | Automatic Execution |
15:18:38 - 22-Jul-25 |
| Sell* | 4 | $61.25 | Automatic Execution |
15:18:38 - 22-Jul-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 50 | $61.24 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:16:50 - 22-Jul-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:16:50 - 22-Jul-25 |
| Buy* | 23 | $61.23 | Automatic Execution |
15:16:50 - 22-Jul-25 |
| Buy* | 89 | $61.23 | Automatic Execution |
15:16:50 - 22-Jul-25 |
| Buy* | 11 | $61.23 | Automatic Execution |
15:16:50 - 22-Jul-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:16:50 - 22-Jul-25 |
| Sell* | 15 | $61.03 | Automatic Execution |
15:03:16 - 22-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:01:52 - 22-Jul-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
14:58:01 - 22-Jul-25 |
| Buy* | 15 | $61.14 | Automatic Execution |
14:58:01 - 22-Jul-25 |
| Buy* | 39 | $61.10 | Automatic Execution |
14:58:00 - 22-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
14:58:00 - 22-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
14:57:29 - 22-Jul-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:57:29 - 22-Jul-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
14:57:24 - 22-Jul-25 |
| Sell* | 12 | $61.15 | Automatic Execution |
14:56:30 - 22-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:56:07 - 22-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Sell* | 18 | $61.18 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Unknown* | 1 | $61.25 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Sell* | 100 | $61.265 | Automatic Execution |
14:54:50 - 22-Jul-25 |
| Sell* | 19 | $61.27 | Automatic Execution |
14:54:50 - 22-Jul-25 |
| Sell* | 2 | $61.27 | Automatic Execution |
14:54:50 - 22-Jul-25 |
| Sell* | 2 | $61.27 | Automatic Execution |
14:54:50 - 22-Jul-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
14:54:50 - 22-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:54:50 - 22-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Sell* | 9 | $61.28 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Buy* | 50 | $61.31 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Buy* | 50 | $61.31 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
14:53:48 - 22-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:53:47 - 22-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Buy* | 4 | $61.28 | Automatic Execution |
14:53:34 - 22-Jul-25 |
| Sell* | 4 | $61.25 | Automatic Execution |
14:51:35 - 22-Jul-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:50:42 - 22-Jul-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:50:23 - 22-Jul-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:50:07 - 22-Jul-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:49:54 - 22-Jul-25 |
| Buy* | 19 | $61.26 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 7 | $61.26 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 19 | $61.25 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:47:48 - 22-Jul-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:46:20 - 22-Jul-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 19 | $61.18 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 35 | $61.18 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 42 | $61.20 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
14:29:50 - 22-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
14:29:50 - 22-Jul-25 |
| Buy* | 50 | $60.98 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 50 | $60.98 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:24:32 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:24:23 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:24:05 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:23:47 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:23:28 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:22:52 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Buy* | 84 | $61.00 | Automatic Execution |
14:22:26 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:22:17 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:21:59 - 22-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
14:21:41 - 22-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
14:21:41 - 22-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
14:21:41 - 22-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
14:21:41 - 22-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
14:21:41 - 22-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
14:21:41 - 22-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 44 | $60.94 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 45 | $60.95 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 44 | $60.95 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 5 | $60.95 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 5 | $60.95 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:17:30 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:17:22 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:17:14 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:17:06 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:16:58 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:16:42 - 22-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 4 | $60.99 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 17 | $60.99 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 91 | $60.98 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 81 | $60.98 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 67 | $60.98 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:16:26 - 22-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:16:19 - 22-Jul-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 36 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 12 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 12 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 12 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 12 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 12 | $61.06 | Automatic Execution |
14:06:37 - 22-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
14:03:24 - 22-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
14:03:21 - 22-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Sell* | 44 | $61.04 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Sell* | 40 | $61.05 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Sell* | 21 | $61.05 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Sell* | 40 | $61.05 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Sell* | 40 | $61.05 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 154 | $61.05 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 9 | $61.05 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 5 | $61.04 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Sell* | 51 | $60.99 | Automatic Execution |
14:00:18 - 22-Jul-25 |
| Sell* | 51 | $61.00 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Buy* | 48 | $61.02 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 6 | $61.01 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 6 | $61.01 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 4 | $61.01 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Sell* | 47 | $60.99 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
13:58:11 - 22-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 22 | $61.03 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 22 | $61.03 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 10 | $61.03 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 3 | $61.03 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 10 | $61.03 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 3 | $61.03 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 19 | $61.02 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 22 | $61.02 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 22 | $61.02 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 22 | $61.02 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 15 | $61.02 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Buy* | 100 | $61.005 | Automatic Execution |
13:54:19 - 22-Jul-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
13:54:19 - 22-Jul-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
13:54:00 - 22-Jul-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
13:53:36 - 22-Jul-25 |
| Sell* | 2 | $61.09 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Sell* | 50 | $61.11 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Sell* | 50 | $61.11 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Sell* | 150 | $61.12 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Sell* | 69 | $61.11 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:52:59 - 22-Jul-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
13:52:33 - 22-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
13:52:33 - 22-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:52:33 - 22-Jul-25 |
| Sell* | 32 | $61.13 | Automatic Execution |
13:52:33 - 22-Jul-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:52:33 - 22-Jul-25 |
| Sell* | 4 | $61.14 | Automatic Execution |
13:52:33 - 22-Jul-25 |
| Sell* | 11 | $61.16 | Automatic Execution |
13:52:33 - 22-Jul-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
13:52:33 - 22-Jul-25 |
| Unknown* | 18 | $61.19 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Unknown* | 11 | $61.19 | Automatic Execution |
13:51:01 - 22-Jul-25 |
| Unknown* | 11 | $61.19 | Automatic Execution |
13:51:01 - 22-Jul-25 |
| Sell* | 5 | $61.15 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Sell* | 4 | $61.15 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 45 | $61.13 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 55 | $61.13 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:46:09 - 22-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:46:09 - 22-Jul-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:32:40 - 22-Jul-25 |
| Buy* | 25 | $61.16 | Automatic Execution |
13:31:12 - 22-Jul-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 27 | $61.13 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 14 | $61.13 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 4 | $61.13 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 45 | $61.14 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Buy* | 73 | $61.21 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 84 | $61.21 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 19 | $61.21 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
13:29:25 - 22-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 99 | $61.16 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 93 | $61.16 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 6 | $61.16 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 9 | $61.16 | Automatic Execution |
13:27:27 - 22-Jul-25 |
| Buy* | 7 | $61.16 | Automatic Execution |
13:27:27 - 22-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:27:27 - 22-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:27:27 - 22-Jul-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Buy* | 33 | $61.12 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Sell* | 44 | $61.10 | Automatic Execution |
13:24:50 - 22-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:24:50 - 22-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:24:49 - 22-Jul-25 |
| Sell* | 4 | $61.09 | Automatic Execution |
13:24:49 - 22-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:24:49 - 22-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:24:46 - 22-Jul-25 |
| Sell* | 46 | $61.09 | Automatic Execution |
13:24:46 - 22-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:24:46 - 22-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:24:46 - 22-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:24:46 - 22-Jul-25 |
| Unknown* | 100 | $61.13 | Automatic Execution |
13:24:46 - 22-Jul-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:24:45 - 22-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:23:15 - 22-Jul-25 |
| Buy* | 15 | $61.15 | Automatic Execution |
13:23:15 - 22-Jul-25 |
| Sell* | 95 | $61.12 | Automatic Execution |
13:23:11 - 22-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:23:11 - 22-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:23:00 - 22-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:21:55 - 22-Jul-25 |
| Sell* | 38 | $61.08 | Automatic Execution |
13:21:55 - 22-Jul-25 |
| Sell* | 17 | $61.08 | Automatic Execution |
13:21:55 - 22-Jul-25 |
| Sell* | 11 | $61.08 | Automatic Execution |
13:21:55 - 22-Jul-25 |
| Buy* | 50 | $61.11 | Automatic Execution |
13:21:25 - 22-Jul-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
13:20:31 - 22-Jul-25 |
| Sell* | 19 | $61.12 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Sell* | 61 | $61.12 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Buy* | 17 | $61.13 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Buy* | 19 | $61.13 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Buy* | 5 | $61.13 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Buy* | 4 | $61.12 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Buy* | 4 | $61.12 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Buy* | 100 | $61.135 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Sell* | 4 | $61.13 | Automatic Execution |
13:20:30 - 22-Jul-25 |
| Sell* | 2 | $61.17 | Automatic Execution |
13:20:18 - 22-Jul-25 |
| Sell* | 6 | $61.17 | Automatic Execution |
13:20:18 - 22-Jul-25 |
| Sell* | 70 | $61.18 | Automatic Execution |
13:20:12 - 22-Jul-25 |
| Sell* | 7 | $61.19 | Automatic Execution |
13:20:05 - 22-Jul-25 |
| Sell* | 11 | $61.19 | Automatic Execution |
13:20:05 - 22-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
13:20:05 - 22-Jul-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:20:00 - 22-Jul-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Sell* | 4 | $61.23 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Sell* | 20 | $61.23 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Unknown* | 14 | $61.25 | Automatic Execution |
13:19:14 - 22-Jul-25 |
| Sell* | 13 | $61.26 | Automatic Execution |
13:19:07 - 22-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 61 | $61.29 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 33 | $61.29 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 13 | $61.29 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 87 | $61.29 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 6 | $61.29 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 8 | $61.26 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 150 | $61.26 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 150 | $61.26 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 105 | $61.26 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Buy* | 5 | $61.26 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Unknown* | 2 | $61.25 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Buy* | 25 | $61.28 | Automatic Execution |
13:17:50 - 22-Jul-25 |
| Buy* | 25 | $61.27 | Automatic Execution |
13:17:40 - 22-Jul-25 |
| Buy* | 25 | $61.27 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
13:17:08 - 22-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
13:17:07 - 22-Jul-25 |
| Buy* | 25 | $61.22 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:17:04 - 22-Jul-25 |
| Buy* | 6 | $61.23 | Automatic Execution |
13:17:04 - 22-Jul-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:17:04 - 22-Jul-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:17:04 - 22-Jul-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:17:03 - 22-Jul-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
13:17:03 - 22-Jul-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 65 | $61.19 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 95 | $61.20 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 105 | $61.20 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 99 | $61.20 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:15:41 - 22-Jul-25 |
| Buy* | 12 | $61.07 | Automatic Execution |
13:03:34 - 22-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Sell* | 4 | $61.06 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Sell* | 9 | $61.06 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Sell* | 64 | $61.06 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Sell* | 48 | $61.07 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Sell* | 12 | $61.07 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:03:21 - 22-Jul-25 |
| Buy* | 7 | $61.03 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Sell* | 33 | $60.97 | Automatic Execution |
12:59:56 - 22-Jul-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:58:47 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Buy* | 73 | $60.95 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Buy* | 134 | $60.95 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Buy* | 66 | $60.95 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Buy* | 2 | $60.95 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Sell* | 60 | $60.96 | Automatic Execution |
12:52:25 - 22-Jul-25 |
| Sell* | 105 | $60.97 | Automatic Execution |
12:52:25 - 22-Jul-25 |
| Buy* | 99 | $60.99 | Automatic Execution |
12:52:25 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:52:25 - 22-Jul-25 |
| Buy* | 23 | $60.97 | Automatic Execution |
12:51:25 - 22-Jul-25 |
| Buy* | 23 | $60.97 | Automatic Execution |
12:50:56 - 22-Jul-25 |
| Buy* | 23 | $60.96 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:46:46 - 22-Jul-25 |
| Buy* | 150 | $60.93 | Automatic Execution |
12:46:46 - 22-Jul-25 |
| Sell* | 2 | $60.72 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:28:10 - 22-Jul-25 |
| Sell* | 28 | $60.81 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 63 | $60.80 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 9 | $60.81 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 7 | $60.81 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 17 | $60.81 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 3 | $60.83 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 66 | $60.83 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 43 | $60.85 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 9 | $60.85 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 11 | $60.85 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 8 | $60.85 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 6 | $60.86 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Sell* | 11 | $60.87 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 13 | $60.87 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 8 | $60.87 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 4 | $60.88 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 8 | $60.88 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 27 | $60.88 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 67 | $60.89 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 15 | $60.89 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 15 | $60.89 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 5 | $60.92 | Automatic Execution |
12:26:39 - 22-Jul-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:26:18 - 22-Jul-25 |
| Unknown* | 10 | $60.90 | Automatic Execution |
12:26:08 - 22-Jul-25 |
| Unknown* | 5 | $60.90 | Automatic Execution |
12:26:08 - 22-Jul-25 |
| Unknown* | 100 | $60.915 | Automatic Execution |
12:25:57 - 22-Jul-25 |
| Sell* | 4 | $60.92 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 5 | $60.94 | Automatic Execution |
12:25:38 - 22-Jul-25 |
| Sell* | 4 | $60.94 | Automatic Execution |
12:25:06 - 22-Jul-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 13 | $60.99 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 25 | $60.99 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 25 | $61.03 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 75 | $61.03 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 22 | $61.09 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 105 | $61.02 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 40 | $61.02 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 40 | $61.02 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Sell* | 19 | $61.00 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Sell* | 17 | $61.00 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 6 | $61.11 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
12:23:21 - 22-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:22:53 - 22-Jul-25 |
| Buy* | 7 | $61.00 | Automatic Execution |
12:22:53 - 22-Jul-25 |
| Buy* | 7 | $61.00 | Automatic Execution |
12:22:53 - 22-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:22:41 - 22-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Buy* | 6 | $60.91 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Buy* | 7 | $60.88 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Buy* | 128 | $60.87 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Sell* | 71 | $60.81 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Buy* | 97 | $60.89 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
12:21:32 - 22-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 88 | $60.895 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 7 | $60.83 | Automatic Execution |
12:20:35 - 22-Jul-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
12:20:35 - 22-Jul-25 |
| Buy* | 7 | $60.83 | Automatic Execution |
12:20:35 - 22-Jul-25 |
| Sell* | 93 | $60.80 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 69 | $60.80 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Buy* | 6 | $60.80 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Buy* | 46 | $60.79 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 71 | $60.80 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 17 | $60.77 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 17 | $60.77 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 15 | $60.77 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 15 | $60.77 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 15 | $60.77 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 17 | $60.77 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 9 | $60.80 | Automatic Execution |
12:19:58 - 22-Jul-25 |
| Buy* | 46 | $60.80 | Automatic Execution |
12:19:58 - 22-Jul-25 |
| Buy* | 19 | $60.79 | Automatic Execution |
12:19:58 - 22-Jul-25 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:19:58 - 22-Jul-25 |
| Sell* | 72 | $60.76 | Automatic Execution |
12:19:51 - 22-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:19:51 - 22-Jul-25 |
| Buy* | 6 | $60.79 | Automatic Execution |
12:19:51 - 22-Jul-25 |
| Buy* | 9 | $60.79 | Automatic Execution |
12:19:51 - 22-Jul-25 |
| Sell* | 72 | $60.73 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 6 | $60.74 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 64 | $60.74 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 12 | $60.75 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 3 | $60.78 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 12 | $60.81 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Buy* | 12 | $60.86 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Buy* | 200 | $60.875 | Automatic Execution |
12:19:06 - 22-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 200 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 66 | $60.83 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Unknown* | 100 | $60.86 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 98 | $60.86 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 102 | $60.86 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Unknown* | 145 | $60.88 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Unknown* | 31 | $60.88 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Unknown* | 12 | $60.88 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 12 | $60.87 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 8 | $60.875 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 150 | $60.875 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Unknown* | 30 | $60.88 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Unknown* | 12 | $60.88 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:18:11 - 22-Jul-25 |
| Sell* | 13 | $60.88 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Buy* | 8 | $60.89 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 5 | $60.87 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 7 | $60.87 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 14 | $60.86 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 14 | $60.92 | Automatic Execution |
12:00:40 - 22-Jul-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
12:00:40 - 22-Jul-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:00:40 - 22-Jul-25 |
| Buy* | 6 | $60.90 | Automatic Execution |
12:00:40 - 22-Jul-25 |
| Sell* | 58 | $60.86 | Automatic Execution |
12:00:13 - 22-Jul-25 |
| Sell* | 4 | $60.86 | Automatic Execution |
12:00:13 - 22-Jul-25 |
| Sell* | 62 | $60.87 | Automatic Execution |
11:59:25 - 22-Jul-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 12 | $60.77 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 67 | $60.79 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 11 | $60.87 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Buy* | 49 | $60.91 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
11:59:01 - 22-Jul-25 |
| Buy* | 13 | $60.87 | Automatic Execution |
11:58:15 - 22-Jul-25 |
| Buy* | 49 | $60.86 | Automatic Execution |
11:58:03 - 22-Jul-25 |
| Buy* | 2 | $60.86 | Automatic Execution |
11:58:03 - 22-Jul-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
11:58:02 - 22-Jul-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
11:56:40 - 22-Jul-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
11:56:40 - 22-Jul-25 |
| Buy* | 6 | $60.83 | Automatic Execution |
11:56:40 - 22-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 16 | $60.78 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 84 | $60.78 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 15 | $60.77 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 12 | $60.76 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 6 | $60.72 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 9 | $60.70 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Unknown* | 100 | $60.705 | Automatic Execution |
11:56:22 - 22-Jul-25 |
| Buy* | 3 | $60.76 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 30 | $60.76 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 11 | $60.74 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Sell* | 75 | $60.74 | Automatic Execution |
11:55:25 - 22-Jul-25 |
| Sell* | 8 | $60.74 | Automatic Execution |
11:55:25 - 22-Jul-25 |
| Sell* | 27 | $60.75 | Automatic Execution |
11:52:36 - 22-Jul-25 |
| Sell* | 2 | $60.76 | Automatic Execution |
11:52:36 - 22-Jul-25 |
| Sell* | 72 | $60.76 | Automatic Execution |
11:52:36 - 22-Jul-25 |
| Sell* | 74 | $60.77 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:50:54 - 22-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:50:54 - 22-Jul-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
11:49:55 - 22-Jul-25 |
| Sell* | 7 | $60.76 | Automatic Execution |
11:49:47 - 22-Jul-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
11:45:45 - 22-Jul-25 |
| Sell* | 105 | $60.77 | Automatic Execution |
11:45:45 - 22-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:45:40 - 22-Jul-25 |
| Sell* | 1 | $60.765 | Automatic Execution |
11:45:35 - 22-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:45:35 - 22-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:45:34 - 22-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:27:32 - 22-Jul-25 |
| Buy* | 25 | $60.82 | Automatic Execution |
11:27:22 - 22-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:27:22 - 22-Jul-25 |
| Buy* | 75 | $60.80 | Automatic Execution |
11:27:22 - 22-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 4 | $60.79 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 4 | $60.80 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Buy* | 23 | $60.83 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Buy* | 11 | $60.82 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Buy* | 55 | $60.81 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Buy* | 25 | $60.81 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Unknown* | 31 | $60.78 | Automatic Execution |
11:24:27 - 22-Jul-25 |
| Sell* | 2 | $60.76 | Automatic Execution |
11:23:43 - 22-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:23:43 - 22-Jul-25 |
| Sell* | 6 | $60.76 | Automatic Execution |
11:23:43 - 22-Jul-25 |
| Buy* | 13 | $60.81 | Automatic Execution |
11:22:39 - 22-Jul-25 |
| Buy* | 25 | $60.81 | Automatic Execution |
11:22:39 - 22-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
11:22:39 - 22-Jul-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 11 | $60.72 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 21 | $60.72 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 20 | $60.72 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 13 | $60.70 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 13 | $60.70 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 29 | $60.70 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 25 | $60.68 | Automatic Execution |
11:19:47 - 22-Jul-25 |
| Buy* | 10 | $60.68 | Automatic Execution |
11:17:57 - 22-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 44 | $60.53 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 28 | $60.52 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 44 | $60.52 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 21 | $60.51 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 9 | $60.50 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 21 | $60.50 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 56 | $60.50 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 18 | $60.50 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 20 | $60.50 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Unknown* | 99 | $60.455 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Unknown* | 1 | $60.455 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Unknown* | 45 | $60.46 | Automatic Execution |
10:53:04 - 22-Jul-25 |
| Sell* | 10 | $60.49 | Automatic Execution |
10:52:32 - 22-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
10:52:32 - 22-Jul-25 |
| Sell* | 9 | $60.50 | Automatic Execution |
10:52:32 - 22-Jul-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 93 | $60.52 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 7 | $60.52 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Buy* | 20 | $60.54 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Buy* | 6 | $60.53 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Sell* | 3 | $60.51 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 5 | $60.53 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 12 | $60.53 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 13 | $60.53 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
10:51:34 - 22-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
10:50:03 - 22-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:51:16 - 22-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
09:51:16 - 22-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:50:53 - 22-Jul-25 |
| Sell* | 25 | $59.94 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 12 | $59.94 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 3 | $59.99 | Automatic Execution |
09:48:42 - 22-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
09:47:07 - 22-Jul-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 52 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 248 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 4 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 44 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 12 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Buy* | 12 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Buy* | 12 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
09:32:25 - 22-Jul-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 2 | $60.18 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 12 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Buy* | 16 | $60.17 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 12 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 16 | $60.17 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 12 | $60.15 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Sell* | 10 | $60.12 | Ordinary |
07:39:41 - 22-Jul-25 |