| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $73.16 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 90 | $73.15 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 28 | $73.16 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 21 | $73.16 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 22 | $73.16 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 28 | $73.16 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 5 | $73.16 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 96 | $73.15 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 15 | $73.14 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 47 | $73.14 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 29 | $73.14 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 20 | $73.13 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 51 | $73.12 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 15 | $73.12 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 19 | $73.12 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 15 | $73.12 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $73.115 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $73.12 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 15 | $73.13 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 27 | $73.15 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $73.17 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 80 | $73.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 22 | $73.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 149 | $73.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 39 | $73.11 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 6 | $73.11 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 4 | $73.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $73.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 95 | $73.11 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 5 | $73.11 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 4 | $73.11 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 5 | $73.12 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 31 | $73.12 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 85 | $73.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 15 | $73.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 85 | $73.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 15 | $73.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 85 | $73.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 15 | $73.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $73.13 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 13 | $73.13 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $73.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $73.13 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 19 | $73.16 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 13 | $73.145 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 60 | $73.145 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 3 | $73.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $73.17 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 20 | $73.17 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 50 | $73.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 13 | $73.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 5 | $73.17 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 25 | $73.18 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 75 | $73.18 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 10 | $73.19 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 99 | $73.16 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 9 | $73.15 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 30 | $73.13 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 11 | $73.12 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 20 | $73.12 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 20 | $73.13 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 20 | $73.14 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 10 | $73.14 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 3 | $73.14 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 5 | $73.14 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 5 | $73.14 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 11 | $73.17 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 12 | $73.17 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 10 | $73.16 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 44 | $73.16 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 36 | $73.16 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 10 | $73.16 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 10 | $73.16 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 10 | $73.16 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 10 | $73.15 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 11 | $73.15 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 15 | $73.15 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 5 | $73.15 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 11 | $73.15 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 6 | $73.13 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 64 | $73.13 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 5 | $73.16 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $73.16 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 4 | $73.17 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $73.17 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 9 | $73.19 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 3 | $73.21 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 65 | $73.21 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 135 | $73.21 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 160 | $73.20 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 9 | $73.19 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 1 | $73.19 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 8 | $73.19 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $73.19 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 10 | $73.19 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 10 | $73.18 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 63 | $73.16 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 10 | $73.16 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 90 | $73.16 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 4 | $73.19 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 9 | $73.17 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 13 | $73.17 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 13 | $73.17 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $73.20 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 41 | $73.22 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 50 | $73.22 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 78 | $73.24 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 20 | $73.24 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 13 | $73.23 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $73.21 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 6 | $73.22 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 45 | $73.22 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 5 | $73.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 195 | $73.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 5 | $73.24 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 5 | $73.23 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 5 | $73.24 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 10 | $73.23 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 22 | $73.25 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 41 | $73.25 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 5 | $73.25 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 83 | $73.25 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 5 | $73.25 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 38 | $73.27 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 25 | $73.27 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 25 | $73.27 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 6 | $73.27 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 6 | $73.27 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 6 | $73.27 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 7 | $73.28 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 3 | $73.31 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 13 | $73.31 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 52 | $73.31 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 31 | $73.31 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 53 | $73.33 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 100 | $73.325 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 57 | $73.33 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 96 | $73.325 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 4 | $73.325 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 13 | $73.32 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 6 | $73.32 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 3 | $73.33 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 10 | $73.34 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 10 | $73.34 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 3 | $73.34 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 5 | $73.34 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 10 | $73.34 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 5 | $73.36 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 2 | $73.41 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 15 | $73.41 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 7 | $73.37 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Unknown* | 20 | $73.36 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Unknown* | 25 | $73.36 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 25 | $73.37 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 25 | $73.37 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 5 | $73.37 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Unknown* | 14 | $73.36 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 10 | $73.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 28 | $73.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 72 | $73.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 28 | $73.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 72 | $73.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 93 | $73.39 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 7 | $73.39 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 309 | $73.37 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 73 | $73.35 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 27 | $73.35 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $73.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $73.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 14 | $73.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 14 | $73.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 75 | $73.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 8 | $73.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $73.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 8 | $73.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 16 | $73.42 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 25 | $73.38 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 18 | $73.38 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 5 | $73.40 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 25 | $73.40 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 38 | $73.41 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 8 | $73.41 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 54 | $73.41 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 15 | $73.41 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 5 | $73.41 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 86 | $73.44 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 4 | $73.44 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 43 | $73.47 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 15 | $73.46 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 8 | $73.48 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 20 | $73.45 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 5 | $73.46 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 14 | $73.46 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 5 | $73.46 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 6 | $73.46 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 20 | $73.47 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 10 | $73.48 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 21 | $73.48 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $73.48 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 11 | $73.48 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 11 | $73.48 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 39 | $73.48 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 25 | $73.48 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 8 | $73.47 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 8 | $73.47 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 15 | $73.45 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 3 | $73.43 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 10 | $73.47 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 25 | $73.49 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 6 | $73.50 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 2 | $73.48 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 15 | $73.50 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 2 | $73.48 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 11 | $73.50 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 12 | $73.49 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 31 | $73.50 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 6 | $73.51 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 4 | $73.51 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 19 | $73.51 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 73 | $73.51 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 20 | $73.65 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 80 | $73.65 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 20 | $73.66 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 2 | $73.65 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 6 | $73.67 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $73.68 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 50 | $73.70 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 161 | $73.68 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 93 | $73.64 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 15 | $73.64 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 7 | $73.64 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 12 | $73.64 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 23 | $73.62 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 3 | $73.60 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 31 | $73.60 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 52 | $73.60 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $73.60 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 6 | $73.60 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 6 | $73.60 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 13 | $73.60 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $73.61 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 75 | $73.61 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 25 | $73.61 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 44 | $73.65 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 8 | $73.65 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 90 | $73.65 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 2 | $73.635 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 7 | $73.63 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 25 | $73.60 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 13 | $73.62 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 5 | $73.60 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 25 | $73.61 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 10 | $73.61 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 10 | $73.61 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 2 | $73.61 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Unknown* | 20 | $73.62 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 14 | $73.61 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 48 | $73.61 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 4 | $73.66 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 6 | $73.67 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 6 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 5 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 30 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 31 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 31 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 15 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 35 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 30 | $73.69 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 6 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 18 | $73.70 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 25 | $73.72 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 25 | $73.72 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 10 | $73.71 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 13 | $73.71 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 39 | $73.71 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 6 | $73.75 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 14 | $73.74 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 14 | $73.72 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 3 | $73.72 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 23 | $73.63 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 75 | $73.63 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 12 | $73.62 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 19 | $73.62 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 28 | $73.60 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 13 | $73.60 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 25 | $73.59 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 20 | $73.58 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 6 | $73.58 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 10 | $73.58 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 2 | $73.62 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 4 | $73.62 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 16 | $73.50 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 11 | $73.50 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 15 | $73.48 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 30 | $73.48 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 8 | $73.49 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 1 | $73.49 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 11 | $73.49 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 3 | $73.58 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 14 | $73.59 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 13 | $73.59 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 6 | $73.61 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $73.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $73.64 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $73.64 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $73.66 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 7 | $73.66 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 12 | $73.62 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 29 | $73.62 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 235 | $73.62 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 10 | $73.60 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 10 | $73.60 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 10 | $73.60 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 1 | $73.49 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 12 | $73.50 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 2 | $73.50 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 9 | $73.50 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 2 | $73.53 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 7 | $73.53 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 4 | $73.52 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 3 | $73.52 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 50 | $73.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 144 | $73.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 8 | $73.50 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 20 | $73.52 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 10 | $73.52 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $73.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 75 | $73.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $73.37 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 153 | $73.37 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 27 | $73.37 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 13 | $73.37 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 47 | $73.37 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 40 | $73.38 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 75 | $73.38 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 25 | $73.38 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 75 | $73.39 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 20 | $73.37 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 7 | $73.39 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 20 | $73.42 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 20 | $73.42 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 153 | $72.92 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 7 | $72.92 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 11 | $72.91 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 4 | $72.91 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 90 | $72.90 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 16 | $72.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 6 | $72.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 31 | $72.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 15 | $72.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 12 | $72.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 4 | $72.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 52 | $72.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 47 | $72.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 100 | $72.92 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $72.93 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 1 | $72.93 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 1 | $72.93 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 25 | $72.94 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 10 | $72.95 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 12 | $72.95 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $72.96 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 2 | $72.97 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 20 | $72.97 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 1 | $72.95 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $72.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 9 | $72.88 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 12 | $72.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 11 | $72.89 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 15 | $72.92 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 6 | $73.05 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 6 | $73.05 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 6 | $73.06 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 12 | $73.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $73.14 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 200 | $73.20 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 20 | $73.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 13 | $73.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 87 | $73.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 23 | $73.15 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 40 | $73.32 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 12 | $73.32 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 99 | $73.27 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 12 | $73.30 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 300 | $73.32 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 50 | $73.33 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 21 | $73.34 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 79 | $73.34 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 18 | $73.33 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 82 | $73.33 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 7 | $73.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 75 | $73.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 18 | $73.34 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 15 | $73.36 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 7 | $73.37 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 6 | $73.37 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $73.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 6 | $73.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 2 | $73.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 7 | $73.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 93 | $73.42 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 7 | $73.42 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 6 | $73.42 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 35 | $73.43 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 3 | $73.44 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 11 | $73.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 31 | $73.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 10 | $73.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 2 | $73.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 2 | $73.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 19 | $73.39 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 10 | $73.38 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $73.39 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 15 | $73.39 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 5 | $73.39 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 16 | $73.40 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 8 | $73.43 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 7 | $73.43 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 25 | $73.15 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 8 | $73.43 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 25 | $73.12 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 25 | $73.15 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 3 | $73.37 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 25 | $73.15 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 25 | $73.15 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 200 | $73.37 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 14 | $73.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 89 | $73.35 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 25 | $73.15 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 60 | $73.32 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 25 | $73.15 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 1 | $72.77 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 7 | $72.77 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 18 | $72.77 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 2 | $72.77 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 8 | $72.78 | Ordinary |
08:52:51 - 12-Dec-25 |
| Sell* | 1 | $73.17 | Ordinary |
08:18:34 - 12-Dec-25 |
| Sell* | 2 | $73.12 | Ordinary |
07:44:48 - 12-Dec-25 |