| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.12 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $86.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 5 | $86.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 98 | $86.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 5 | $86.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 5 | $86.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 5 | $86.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $86.09 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $86.09 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 62 | $86.09 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $86.11 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 99 | $86.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 8 | $86.18 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $86.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 7 | $86.13 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $86.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 105 | $86.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 105 | $86.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 105 | $86.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 6 | $86.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $86.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 14 | $86.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $86.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $86.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 6 | $86.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $86.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 53 | $86.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $86.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $85.99 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $85.99 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $85.90 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 197 | $85.92 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 203 | $85.92 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 11 | $85.92 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 25 | $85.91 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 25 | $85.91 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 4 | $85.91 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $85.90 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 50 | $85.88 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 6 | $85.80 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 72 | $85.82 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 14 | $85.80 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 90 | $85.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 30 | $85.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 30 | $85.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 60 | $85.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 40 | $85.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 50 | $85.79 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 16 | $85.79 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $85.79 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $85.79 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $85.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $85.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $85.76 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 11 | $85.75 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 11 | $85.75 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 4 | $85.78 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $85.74 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 4 | $85.74 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 11 | $85.74 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 11 | $85.72 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 4 | $85.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 46 | $85.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 4 | $85.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 13 | $85.72 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 8 | $85.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $85.70 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 21 | $85.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 21 | $85.685 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 11 | $85.82 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 6 | $85.82 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 35 | $85.93 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 8 | $86.05 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 8 | $86.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 3 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 4 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $86.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 91 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 2 | $86.045 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 12 | $86.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 27 | $86.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 14 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 43 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 43 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 3 | $86.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 50 | $86.05 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 34 | $86.05 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 50 | $86.06 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $86.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $86.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 40 | $86.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 40 | $86.17 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $86.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 40 | $86.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 40 | $86.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 11 | $86.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 11 | $86.20 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 7 | $86.16 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $86.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 50 | $86.14 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $86.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 15 | $86.11 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 3 | $86.14 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 3 | $86.14 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 9 | $86.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $86.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $86.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 11 | $86.01 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 11 | $86.01 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $86.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $86.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 32 | $86.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 38 | $86.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 18 | $86.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $85.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $85.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $85.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 31 | $85.96 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 20 | $85.93 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 50 | $85.96 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 10 | $85.96 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 90 | $85.96 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 11 | $85.92 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $85.93 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 4 | $85.94 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 10 | $85.94 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 48 | $85.98 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 8 | $85.95 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $85.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 40 | $85.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 71 | $85.93 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 11 | $85.93 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 10 | $85.93 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 50 | $85.95 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 9 | $85.99 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 17 | $85.96 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 20 | $85.97 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 50 | $86.02 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 39 | $86.01 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 11 | $86.00 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 11 | $86.00 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 120 | $86.00 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 80 | $86.00 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 11 | $86.00 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 70 | $86.01 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 50 | $86.01 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 23 | $86.09 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 12 | $86.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 20 | $85.99 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 45 | $85.90 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 45 | $85.90 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 45 | $85.89 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 12 | $85.79 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 2 | $85.92 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $85.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 50 | $85.96 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 43 | $85.96 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 43 | $85.96 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 19 | $85.96 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 25 | $86.09 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 25 | $86.09 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 25 | $86.09 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 25 | $86.09 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 50 | $86.12 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 3 | $86.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 11 | $86.12 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 11 | $86.12 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 11 | $86.09 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 12 | $86.08 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 2 | $85.96 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 20 | $85.95 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 50 | $85.93 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 78 | $85.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 22 | $85.85 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 78 | $85.89 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 22 | $85.85 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $85.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 8 | $85.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 3 | $85.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 15 | $85.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 5 | $85.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 25 | $85.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 25 | $85.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 23 | $85.92 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 50 | $85.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 50 | $85.92 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 185 | $85.92 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 99 | $85.94 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $85.95 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 66 | $85.95 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 37 | $85.95 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 16 | $85.95 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 15 | $85.86 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 40 | $85.83 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $85.83 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 4 | $85.73 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 10 | $85.75 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $85.79 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 50 | $85.59 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $85.59 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 68 | $85.47 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $85.47 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 38 | $85.47 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 70 | $85.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $85.63 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 2 | $85.65 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 5 | $85.76 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 3 | $85.37 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $85.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 47 | $85.50 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 11 | $85.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 11 | $85.45 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 11 | $85.45 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 53 | $85.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 58 | $85.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 300 | $85.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 7 | $85.46 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 3 | $85.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 3 | $85.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 2 | $85.40 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 88 | $84.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 11 | $85.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 61 | $85.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $84.87 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $84.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 11 | $84.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $84.87 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 91 | $85.07 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 9 | $85.07 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 240 | $85.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 949 | $85.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $84.99 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 11 | $84.97 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $84.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 210 | $84.33 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 66 | $84.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 96 | $84.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $84.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 14 | $84.125 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $84.125 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $84.125 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $84.125 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 11 | $84.125 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $83.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |