| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.11 | 99.89 | 97.68 | 99.15 | 32,042 |
| 9th Jul 2026 (Thu) | 99.50 | 100.07 | 97.93 | 99.75 | 27,747 |
| 8th Jul 2026 (Wed) | 99.01 | 100.09 | 98.015 | 98.53 | 55,486 |
| 7th Jul 2026 (Tue) | 100.22 | 100.28 | 98.00 | 100.11 | 46,175 |
| 6th Jul 2026 (Mon) | 100.47 | 102.43 | 100.10 | 101.30 | 52,940 |
| 3rd Jul 2026 (Fri) | 99.57 | 99.57 | 99.31 | 99.31 | 0 |
| 2nd Jul 2026 (Thu) | 99.57 | 100.36 | 97.33 | 99.31 | 60,841 |
| 1st Jul 2026 (Wed) | 99.11 | 100.49 | 98.15 | 98.09 | 55,831 |
| 30th Jun 2026 (Tue) | 100.125 | 100.395 | 99.51 | 100.06 | 26,970 |
| 29th Jun 2026 (Mon) | 97.095 | 98.90 | 97.095 | 98.89 | 43,377 |
| 26th Jun 2026 (Fri) | 95.69 | 96.70 | 95.05 | 96.52 | 33,554 |
| 25th Jun 2026 (Thu) | 96.015 | 97.65 | 94.80 | 96.21 | 45,549 |
| 24th Jun 2026 (Wed) | 96.00 | 97.75 | 95.12 | 95.48 | 37,787 |
| 23rd Jun 2026 (Tue) | 95.82 | 98.46 | 95.78 | 96.12 | 66,239 |
| 22nd Jun 2026 (Mon) | 96.63 | 99.54 | 95.77 | 99.16 | 52,922 |
| 19th Jun 2026 (Fri) | 100.15 | 100.91 | 97.11 | 97.63 | 68,729 |
| 18th Jun 2026 (Thu) | 100.15 | 100.91 | 97.11 | 97.63 | 68,729 |
| 17th Jun 2026 (Wed) | 98.37 | 101.35 | 98.20 | 99.85 | 30,965 |
| 16th Jun 2026 (Tue) | 99.50 | 99.76 | 98.13 | 98.39 | 38,426 |
| 15th Jun 2026 (Mon) | 99.03 | 99.35 | 97.68 | 98.63 | 53,377 |
| 12th Jun 2026 (Fri) | 98.38 | 99.31 | 97.46 | 97.71 | 53,000 |
| 11th Jun 2026 (Thu) | 94.70 | 97.73 | 94.26 | 97.36 | 24,702 |
| 10th Jun 2026 (Wed) | 92.735 | 94.35 | 91.07 | 91.57 | 24,075 |
| 9th Jun 2026 (Tue) | 89.99 | 93.07 | 88.96 | 93.06 | 30,148 |
| 8th Jun 2026 (Mon) | 89.61 | 89.66 | 88.00 | 89.19 | 22,697 |
| 5th Jun 2026 (Fri) | 88.88 | 90.36 | 88.75 | 89.16 | 28,948 |
| 4th Jun 2026 (Thu) | 88.19 | 91.25 | 88.14 | 89.57 | 45,106 |
| 3rd Jun 2026 (Wed) | 87.70 | 88.81 | 87.70 | 88.07 | 26,883 |
| 2nd Jun 2026 (Tue) | 88.68 | 90.37 | 87.60 | 88.04 | 28,304 |
| 1st Jun 2026 (Mon) | 88.01 | 89.07 | 86.60 | 88.61 | 67,013 |
| 29th May 2026 (Fri) | 91.08 | 91.53 | 89.45 | 89.79 | 54,482 |
| 28th May 2026 (Thu) | 88.26 | 91.79 | 88.26 | 91.08 | 64,373 |
| 27th May 2026 (Wed) | 87.06 | 88.79 | 86.20 | 88.20 | 38,918 |
| 26th May 2026 (Tue) | 87.97 | 88.98 | 87.08 | 87.96 | 20,279 |
| 25th May 2026 (Mon) | 84.55 | 86.76 | 84.17 | 86.19 | 36,727 |
| 22nd May 2026 (Fri) | 84.55 | 86.76 | 84.17 | 86.19 | 36,727 |
| 21st May 2026 (Thu) | 84.90 | 85.90 | 82.70 | 84.76 | 57,901 |
| 20th May 2026 (Wed) | 88.17 | 90.88 | 84.96 | 85.82 | 117,458 |
| 19th May 2026 (Tue) | 88.61 | 89.24 | 87.62 | 88.30 | 35,819 |
| 18th May 2026 (Mon) | 89.455 | 89.95 | 88.32 | 89.28 | 36,096 |
| 15th May 2026 (Fri) | 91.65 | 91.66 | 88.40 | 88.65 | 39,060 |
| 14th May 2026 (Thu) | 93.40 | 93.76 | 91.26 | 92.48 | 32,347 |
| 13th May 2026 (Wed) | 91.87 | 93.82 | 90.57 | 92.57 | 41,658 |
| 12th May 2026 (Tue) | 93.83 | 93.83 | 90.71 | 92.45 | 52,064 |
| 11th May 2026 (Mon) | 94.12 | 95.03 | 93.365 | 94.15 | 38,901 |