| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.04 | 85.615 | 83.69 | 84.14 | 61,965 |
| 25th Sep 2026 (Fri) | 85.45 | 86.18 | 84.27 | 85.80 | 95,871 |
| 24th Sep 2026 (Thu) | 85.05 | 86.33 | 85.05 | 85.45 | 28,120 |
| 23rd Sep 2026 (Wed) | 86.29 | 87.80 | 86.11 | 86.12 | 39,934 |
| 22nd Sep 2026 (Tue) | 86.78 | 86.97 | 85.00 | 85.98 | 39,331 |
| 21st Sep 2026 (Mon) | 88.22 | 88.40 | 86.485 | 86.94 | 59,427 |
| 18th Sep 2026 (Fri) | 87.66 | 88.59 | 86.95 | 88.15 | 24,141 |
| 17th Sep 2026 (Thu) | 92.04 | 92.04 | 87.53 | 88.04 | 51,138 |
| 16th Sep 2026 (Wed) | 91.41 | 92.92 | 90.68 | 91.08 | 45,970 |
| 15th Sep 2026 (Tue) | 91.38 | 92.21 | 90.48 | 91.36 | 82,290 |
| 14th Sep 2026 (Mon) | 90.92 | 92.315 | 90.66 | 91.02 | 45,916 |
| 11th Sep 2026 (Fri) | 92.18 | 92.73 | 90.81 | 92.74 | 42,661 |
| 10th Sep 2026 (Thu) | 89.93 | 90.29 | 88.88 | 89.82 | 70,895 |
| 9th Sep 2026 (Wed) | 90.07 | 91.01 | 90.00 | 90.42 | 35,984 |
| 8th Sep 2026 (Tue) | 91.90 | 91.97 | 90.43 | 91.28 | 22,588 |
| 7th Sep 2026 (Mon) | 92.14 | 93.10 | 91.70 | 91.98 | 29,417 |
| 4th Sep 2026 (Fri) | 92.14 | 93.10 | 91.70 | 91.98 | 29,417 |
| 3rd Sep 2026 (Thu) | 92.58 | 92.96 | 91.55 | 92.43 | 45,424 |
| 2nd Sep 2026 (Wed) | 92.48 | 93.13 | 91.055 | 91.75 | 26,385 |
| 1st Sep 2026 (Tue) | 94.00 | 94.00 | 91.94 | 92.08 | 32,003 |
| 31st Aug 2026 (Mon) | 94.01 | 94.01 | 92.34 | 92.67 | 38,895 |
| 28th Aug 2026 (Fri) | 95.15 | 95.29 | 93.80 | 94.87 | 43,999 |
| 27th Aug 2026 (Thu) | 93.90 | 94.81 | 93.485 | 94.71 | 27,011 |
| 26th Aug 2026 (Wed) | 94.19 | 95.08 | 94.19 | 94.63 | 29,101 |
| 25th Aug 2026 (Tue) | 93.50 | 94.26 | 92.58 | 93.63 | 30,356 |
| 24th Aug 2026 (Mon) | 93.89 | 93.89 | 91.80 | 92.57 | 37,257 |
| 21st Aug 2026 (Fri) | 94.79 | 94.79 | 93.04 | 93.86 | 64,513 |
| 20th Aug 2026 (Thu) | 96.19 | 96.46 | 93.56 | 94.11 | 63,681 |
| 19th Aug 2026 (Wed) | 100.62 | 100.68 | 97.67 | 97.79 | 30,404 |
| 18th Aug 2026 (Tue) | 101.97 | 101.97 | 100.67 | 101.18 | 19,806 |
| 17th Aug 2026 (Mon) | 103.51 | 104.31 | 102.75 | 103.10 | 35,311 |
| 14th Aug 2026 (Fri) | 102.92 | 104.10 | 102.355 | 104.07 | 32,425 |
| 13th Aug 2026 (Thu) | 102.75 | 102.99 | 101.08 | 102.31 | 30,207 |
| 12th Aug 2026 (Wed) | 101.24 | 102.44 | 100.47 | 102.31 | 23,557 |
| 11th Aug 2026 (Tue) | 100.57 | 101.815 | 100.34 | 100.51 | 28,661 |
| 10th Aug 2026 (Mon) | 103.34 | 103.64 | 100.21 | 100.83 | 44,662 |
| 7th Aug 2026 (Fri) | 103.36 | 103.42 | 101.31 | 103.43 | 19,567 |
| 6th Aug 2026 (Thu) | 104.20 | 107.20 | 102.70 | 102.98 | 54,537 |
| 5th Aug 2026 (Wed) | 104.31 | 105.99 | 103.40 | 104.33 | 38,909 |
| 4th Aug 2026 (Tue) | 102.38 | 105.17 | 102.38 | 104.14 | 35,913 |
| 3rd Aug 2026 (Mon) | 102.15 | 103.11 | 101.00 | 102.28 | 55,639 |
| 31st Jul 2026 (Fri) | 102.01 | 104.52 | 101.00 | 102.95 | 45,029 |
| 30th Jul 2026 (Thu) | 105.175 | 105.175 | 99.17 | 102.91 | 127,051 |
| 29th Jul 2026 (Wed) | 109.05 | 109.05 | 104.64 | 105.61 | 67,750 |