| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.17 | 90.88 | 84.96 | 85.82 | 117,458 |
| 19th May 2026 (Tue) | 88.61 | 89.24 | 87.62 | 88.30 | 35,819 |
| 18th May 2026 (Mon) | 89.455 | 89.95 | 88.32 | 89.28 | 36,096 |
| 15th May 2026 (Fri) | 91.65 | 91.66 | 88.40 | 88.65 | 39,060 |
| 14th May 2026 (Thu) | 93.40 | 93.76 | 91.26 | 92.48 | 32,347 |
| 13th May 2026 (Wed) | 91.87 | 93.82 | 90.57 | 92.57 | 41,658 |
| 12th May 2026 (Tue) | 93.83 | 93.83 | 90.71 | 92.45 | 52,064 |
| 11th May 2026 (Mon) | 94.12 | 95.03 | 93.365 | 94.15 | 38,901 |
| 8th May 2026 (Fri) | 96.63 | 96.71 | 94.86 | 95.32 | 22,826 |
| 7th May 2026 (Thu) | 96.97 | 96.97 | 95.35 | 95.77 | 41,737 |
| 6th May 2026 (Wed) | 94.65 | 97.00 | 94.65 | 96.48 | 44,091 |
| 5th May 2026 (Tue) | 91.66 | 93.73 | 90.96 | 92.86 | 33,623 |
| 4th May 2026 (Mon) | 91.83 | 92.98 | 90.59 | 90.69 | 30,892 |
| 1st May 2026 (Fri) | 94.37 | 94.38 | 92.10 | 92.23 | 44,554 |
| 30th Apr 2026 (Thu) | 92.05 | 94.00 | 91.59 | 93.87 | 50,533 |
| 29th Apr 2026 (Wed) | 93.88 | 93.88 | 90.01 | 90.54 | 45,254 |
| 28th Apr 2026 (Tue) | 91.56 | 93.09 | 91.09 | 93.06 | 46,720 |
| 27th Apr 2026 (Mon) | 90.00 | 92.45 | 89.96 | 92.30 | 70,652 |
| 24th Apr 2026 (Fri) | 90.10 | 90.10 | 87.57 | 89.39 | 98,158 |
| 23rd Apr 2026 (Thu) | 90.965 | 98.00 | 88.27 | 91.32 | 181,158 |
| 22nd Apr 2026 (Wed) | 89.07 | 89.20 | 85.78 | 87.15 | 137,512 |
| 21st Apr 2026 (Tue) | 89.625 | 90.42 | 86.25 | 87.18 | 57,742 |
| 20th Apr 2026 (Mon) | 88.84 | 90.06 | 88.39 | 89.52 | 62,897 |
| 17th Apr 2026 (Fri) | 85.26 | 88.75 | 84.96 | 88.76 | 87,108 |
| 16th Apr 2026 (Thu) | 83.96 | 83.96 | 81.50 | 82.99 | 85,848 |
| 15th Apr 2026 (Wed) | 84.735 | 84.735 | 82.87 | 83.29 | 41,321 |
| 14th Apr 2026 (Tue) | 84.02 | 85.75 | 83.79 | 84.98 | 80,917 |
| 13th Apr 2026 (Mon) | 83.23 | 84.28 | 82.975 | 84.17 | 36,079 |
| 10th Apr 2026 (Fri) | 83.735 | 84.365 | 82.24 | 83.59 | 33,504 |
| 9th Apr 2026 (Thu) | 82.975 | 84.65 | 82.975 | 84.41 | 22,402 |
| 8th Apr 2026 (Wed) | 84.00 | 84.67 | 82.98 | 83.31 | 57,043 |
| 7th Apr 2026 (Tue) | 79.53 | 80.33 | 78.73 | 79.94 | 63,212 |
| 6th Apr 2026 (Mon) | 79.76 | 79.76 | 77.88 | 79.52 | 62,761 |
| 3rd Apr 2026 (Fri) | 80.57 | 82.00 | 78.95 | 79.21 | 56,647 |
| 2nd Apr 2026 (Thu) | 80.57 | 82.00 | 78.95 | 79.21 | 56,647 |
| 1st Apr 2026 (Wed) | 83.03 | 83.65 | 82.38 | 82.59 | 42,474 |
| 31st Mar 2026 (Tue) | 77.98 | 81.14 | 77.65 | 80.93 | 46,266 |
| 30th Mar 2026 (Mon) | 78.80 | 78.80 | 76.315 | 77.06 | 33,037 |
| 27th Mar 2026 (Fri) | 79.38 | 79.77 | 78.71 | 79.38 | 34,438 |
| 26th Mar 2026 (Thu) | 81.605 | 81.94 | 80.13 | 80.54 | 62,199 |
| 25th Mar 2026 (Wed) | 81.735 | 82.24 | 80.89 | 82.24 | 24,665 |
| 24th Mar 2026 (Tue) | 79.22 | 81.04 | 79.13 | 80.92 | 26,536 |
| 23rd Mar 2026 (Mon) | 79.76 | 81.53 | 79.23 | 79.26 | 18,919 |