| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.96 | 73.72 | 72.78 | 73.05 | 54,115 |
| 11th Dec 2025 (Thu) | 75.72 | 75.72 | 72.03 | 72.77 | 137,471 |
| 10th Dec 2025 (Wed) | 76.255 | 76.82 | 75.58 | 76.42 | 81,808 |
| 9th Dec 2025 (Tue) | 78.48 | 79.08 | 76.44 | 76.51 | 63,647 |
| 8th Dec 2025 (Mon) | 76.63 | 78.68 | 76.56 | 78.61 | 57,364 |
| 5th Dec 2025 (Fri) | 77.01 | 77.75 | 76.62 | 76.60 | 39,914 |
| 4th Dec 2025 (Thu) | 75.23 | 78.29 | 75.23 | 77.60 | 78,212 |
| 3rd Dec 2025 (Wed) | 75.30 | 75.73 | 74.99 | 75.38 | 29,197 |
| 2nd Dec 2025 (Tue) | 75.35 | 76.63 | 75.28 | 75.31 | 36,299 |
| 1st Dec 2025 (Mon) | 75.09 | 76.00 | 74.36 | 74.83 | 61,060 |
| 28th Nov 2025 (Fri) | 75.67 | 76.34 | 75.67 | 76.23 | 15,364 |
| 27th Nov 2025 (Thu) | 75.135 | 76.32 | 74.82 | 75.72 | 55,922 |
| 26th Nov 2025 (Wed) | 75.135 | 76.32 | 74.82 | 75.72 | 58,935 |
| 25th Nov 2025 (Tue) | 73.46 | 75.11 | 73.46 | 74.70 | 32,830 |
| 24th Nov 2025 (Mon) | 72.49 | 73.37 | 71.96 | 72.93 | 35,730 |
| 21st Nov 2025 (Fri) | 70.84 | 73.24 | 70.70 | 72.54 | 30,338 |
| 20th Nov 2025 (Thu) | 72.00 | 72.05 | 72.00 | 71.23 | 102 |
| 19th Nov 2025 (Wed) | 71.78 | 72.52 | 71.09 | 71.23 | 39,862 |
| 18th Nov 2025 (Tue) | 68.14 | 72.00 | 68.14 | 71.73 | 63,308 |
| 17th Nov 2025 (Mon) | 68.86 | 70.945 | 68.83 | 69.91 | 53,736 |
| 14th Nov 2025 (Fri) | 68.02 | 69.63 | 68.02 | 69.09 | 33,818 |
| 13th Nov 2025 (Thu) | 68.93 | 69.425 | 68.31 | 68.94 | 21,874 |
| 12th Nov 2025 (Wed) | 69.045 | 69.35 | 68.67 | 68.73 | 21,430 |
| 11th Nov 2025 (Tue) | 67.995 | 69.60 | 67.56 | 68.83 | 50,909 |
| 10th Nov 2025 (Mon) | 69.44 | 69.44 | 67.40 | 67.81 | 49,082 |
| 7th Nov 2025 (Fri) | 68.17 | 69.62 | 68.08 | 69.13 | 38,923 |
| 6th Nov 2025 (Thu) | 69.69 | 69.97 | 68.67 | 69.12 | 34,941 |
| 5th Nov 2025 (Wed) | 69.59 | 70.55 | 69.59 | 69.67 | 47,450 |
| 4th Nov 2025 (Tue) | 71.33 | 72.13 | 71.33 | 72.13 | 0 |
| 3rd Nov 2025 (Mon) | 71.33 | 72.13 | 70.14 | 72.13 | 40,457 |
| 31st Oct 2025 (Fri) | 70.78 | 71.85 | 70.30 | 71.40 | 40,648 |
| 30th Oct 2025 (Thu) | 72.99 | 73.35 | 70.835 | 70.96 | 66,387 |
| 29th Oct 2025 (Wed) | 72.15 | 73.64 | 71.81 | 73.02 | 41,350 |
| 28th Oct 2025 (Tue) | 73.69 | 74.01 | 72.54 | 72.63 | 51,471 |
| 27th Oct 2025 (Mon) | 72.72 | 73.83 | 71.91 | 73.82 | 82,620 |
| 24th Oct 2025 (Fri) | 72.00 | 73.61 | 71.40 | 72.79 | 107,025 |
| 23rd Oct 2025 (Thu) | 64.40 | 74.32 | 64.40 | 70.95 | 340,061 |
| 22nd Oct 2025 (Wed) | 64.89 | 65.38 | 63.74 | 63.74 | 81,084 |
| 21st Oct 2025 (Tue) | 63.50 | 64.56 | 63.50 | 64.11 | 61,927 |
| 20th Oct 2025 (Mon) | 61.94 | 63.39 | 61.85 | 63.22 | 36,497 |
| 17th Oct 2025 (Fri) | 61.14 | 61.82 | 60.84 | 61.77 | 35,647 |
| 16th Oct 2025 (Thu) | 62.66 | 62.81 | 61.10 | 61.21 | 20,344 |
| 15th Oct 2025 (Wed) | 63.00 | 63.22 | 61.72 | 62.38 | 26,564 |
| 14th Oct 2025 (Tue) | 61.85 | 62.96 | 61.33 | 62.50 | 17,991 |