| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 60.42 | 61.32 | 59.68 | 60.80 | 71,391 |
| 21st Jul 2025 (Mon) | 60.31 | 60.72 | 60.11 | 60.12 | 54,301 |
| 18th Jul 2025 (Fri) | 60.99 | 61.08 | 59.98 | 60.48 | 52,937 |
| 17th Jul 2025 (Thu) | 59.62 | 60.80 | 59.14 | 60.71 | 75,099 |
| 16th Jul 2025 (Wed) | 58.805 | 59.12 | 58.115 | 58.97 | 46,089 |
| 15th Jul 2025 (Tue) | 59.69 | 59.96 | 58.675 | 58.69 | 40,603 |
| 14th Jul 2025 (Mon) | 58.91 | 59.28 | 58.65 | 59.22 | 31,666 |
| 11th Jul 2025 (Fri) | 59.23 | 59.36 | 58.70 | 58.84 | 41,291 |
| 10th Jul 2025 (Thu) | 59.36 | 60.23 | 59.36 | 59.57 | 115,531 |
| 9th Jul 2025 (Wed) | 57.62 | 59.45 | 57.62 | 59.45 | 75,769 |
| 8th Jul 2025 (Tue) | 57.47 | 57.79 | 56.95 | 57.40 | 56,875 |
| 7th Jul 2025 (Mon) | 57.23 | 57.90 | 56.935 | 57.32 | 39,222 |
| 4th Jul 2025 (Fri) | 57.79 | 58.16 | 57.23 | 57.30 | 27,162 |
| 3rd Jul 2025 (Thu) | 57.79 | 58.16 | 57.23 | 57.30 | 27,162 |
| 2nd Jul 2025 (Wed) | 57.085 | 57.55 | 56.755 | 57.54 | 69,554 |
| 1st Jul 2025 (Tue) | 56.50 | 57.53 | 56.20 | 57.15 | 60,643 |
| 30th Jun 2025 (Mon) | 56.87 | 56.93 | 56.31 | 56.49 | 39,614 |
| 27th Jun 2025 (Fri) | 57.26 | 57.49 | 56.47 | 56.90 | 78,514 |
| 26th Jun 2025 (Thu) | 56.25 | 57.64 | 56.25 | 56.87 | 63,470 |
| 25th Jun 2025 (Wed) | 54.62 | 56.03 | 54.62 | 55.72 | 114,209 |
| 24th Jun 2025 (Tue) | 55.185 | 55.28 | 54.39 | 54.73 | 47,819 |
| 23rd Jun 2025 (Mon) | 54.335 | 55.02 | 53.93 | 54.94 | 46,578 |
| 20th Jun 2025 (Fri) | 54.345 | 55.00 | 53.91 | 54.39 | 55,745 |
| 19th Jun 2025 (Thu) | 54.97 | 55.48 | 54.11 | 54.36 | 81,382 |
| 18th Jun 2025 (Wed) | 54.97 | 55.48 | 54.11 | 54.36 | 81,382 |
| 17th Jun 2025 (Tue) | 54.41 | 55.58 | 54.29 | 55.08 | 68,473 |
| 16th Jun 2025 (Mon) | 55.44 | 55.44 | 54.35 | 54.45 | 45,953 |
| 13th Jun 2025 (Fri) | 55.525 | 55.525 | 54.44 | 54.75 | 34,464 |
| 12th Jun 2025 (Thu) | 55.445 | 56.26 | 54.84 | 55.93 | 82,873 |
| 11th Jun 2025 (Wed) | 56.46 | 57.06 | 55.93 | 56.36 | 58,206 |
| 10th Jun 2025 (Tue) | 57.42 | 57.79 | 56.46 | 56.51 | 82,950 |
| 9th Jun 2025 (Mon) | 56.55 | 57.83 | 56.55 | 57.32 | 62,690 |
| 6th Jun 2025 (Fri) | 56.25 | 57.14 | 56.17 | 56.39 | 98,331 |
| 5th Jun 2025 (Thu) | 55.83 | 56.29 | 55.31 | 55.85 | 35,204 |
| 4th Jun 2025 (Wed) | 56.16 | 56.52 | 55.79 | 55.80 | 68,189 |
| 3rd Jun 2025 (Tue) | 53.545 | 56.24 | 53.545 | 55.66 | 238,464 |
| 2nd Jun 2025 (Mon) | 53.00 | 53.44 | 52.00 | 53.28 | 109,082 |
| 30th May 2025 (Fri) | 53.05 | 53.79 | 52.73 | 52.89 | 59,213 |
| 29th May 2025 (Thu) | 52.20 | 53.54 | 51.93 | 53.38 | 76,241 |
| 28th May 2025 (Wed) | 53.28 | 53.31 | 51.55 | 51.68 | 59,818 |
| 27th May 2025 (Tue) | 52.18 | 52.94 | 52.18 | 52.78 | 61,034 |
| 26th May 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 24th May 2025 (Sat) | 51.00 | 51.66 | 50.88 | 51.40 | 69,939 |
| 23rd May 2025 (Fri) | 51.00 | 51.66 | 50.88 | 51.47 | 69,939 |