| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.54 | 62.54 | 61.34 | 61.86 | 42,724 |
| 18th Sep 2025 (Thu) | 61.57 | 62.64 | 61.56 | 62.50 | 49,054 |
| 17th Sep 2025 (Wed) | 62.88 | 63.09 | 61.37 | 62.06 | 24,385 |
| 16th Sep 2025 (Tue) | 62.35 | 62.96 | 62.17 | 62.65 | 37,657 |
| 15th Sep 2025 (Mon) | 62.02 | 62.27 | 61.57 | 62.10 | 27,139 |
| 12th Sep 2025 (Fri) | 61.985 | 62.78 | 61.68 | 61.95 | 41,044 |
| 11th Sep 2025 (Thu) | 61.97 | 63.29 | 61.97 | 62.59 | 47,090 |
| 10th Sep 2025 (Wed) | 63.16 | 63.34 | 61.41 | 61.91 | 82,544 |
| 9th Sep 2025 (Tue) | 64.37 | 64.37 | 62.76 | 62.86 | 36,222 |
| 8th Sep 2025 (Mon) | 64.79 | 64.81 | 63.89 | 64.36 | 43,864 |
| 5th Sep 2025 (Fri) | 64.67 | 64.93 | 63.74 | 64.88 | 39,504 |
| 4th Sep 2025 (Thu) | 63.13 | 64.39 | 62.84 | 64.14 | 37,789 |
| 3rd Sep 2025 (Wed) | 64.88 | 65.03 | 63.71 | 63.88 | 44,998 |
| 2nd Sep 2025 (Tue) | 63.74 | 65.83 | 63.43 | 64.73 | 69,790 |
| 1st Sep 2025 (Mon) | 63.86 | 64.01 | 63.12 | 63.15 | 48,809 |
| 29th Aug 2025 (Fri) | 63.86 | 64.01 | 63.12 | 63.15 | 48,809 |
| 28th Aug 2025 (Thu) | 63.49 | 64.06 | 63.45 | 63.96 | 32,945 |
| 27th Aug 2025 (Wed) | 63.475 | 63.72 | 63.405 | 63.61 | 40,448 |
| 26th Aug 2025 (Tue) | 63.28 | 63.78 | 62.99 | 63.56 | 40,041 |
| 25th Aug 2025 (Mon) | 63.26 | 63.26 | 62.40 | 62.37 | 43,981 |
| 22nd Aug 2025 (Fri) | 62.47 | 64.00 | 62.47 | 63.44 | 33,483 |
| 21st Aug 2025 (Thu) | 61.02 | 63.12 | 60.92 | 62.41 | 104,146 |
| 20th Aug 2025 (Wed) | 61.04 | 61.04 | 60.08 | 60.73 | 80,980 |
| 19th Aug 2025 (Tue) | 61.35 | 61.87 | 60.95 | 61.16 | 113,130 |
| 18th Aug 2025 (Mon) | 61.52 | 61.84 | 61.14 | 61.57 | 50,068 |
| 15th Aug 2025 (Fri) | 62.35 | 62.35 | 61.67 | 61.73 | 33,647 |
| 14th Aug 2025 (Thu) | 63.385 | 63.62 | 62.34 | 62.46 | 70,508 |
| 13th Aug 2025 (Wed) | 62.36 | 63.94 | 62.17 | 63.92 | 57,043 |
| 12th Aug 2025 (Tue) | 60.82 | 62.03 | 60.82 | 61.95 | 34,842 |
| 11th Aug 2025 (Mon) | 60.41 | 60.565 | 59.85 | 60.17 | 36,439 |
| 8th Aug 2025 (Fri) | 61.38 | 61.52 | 60.355 | 60.32 | 33,954 |
| 7th Aug 2025 (Thu) | 61.32 | 61.32 | 60.30 | 61.12 | 41,901 |
| 6th Aug 2025 (Wed) | 60.985 | 61.96 | 60.66 | 60.88 | 101,040 |
| 5th Aug 2025 (Tue) | 61.005 | 61.28 | 60.52 | 60.87 | 46,153 |
| 4th Aug 2025 (Mon) | 59.90 | 61.09 | 59.90 | 60.88 | 78,445 |
| 1st Aug 2025 (Fri) | 58.46 | 59.85 | 58.29 | 59.55 | 60,421 |
| 31st Jul 2025 (Thu) | 60.785 | 60.785 | 59.46 | 59.91 | 54,621 |
| 30th Jul 2025 (Wed) | 61.28 | 61.77 | 60.64 | 61.00 | 43,073 |
| 29th Jul 2025 (Tue) | 62.255 | 62.255 | 60.94 | 61.36 | 101,810 |
| 28th Jul 2025 (Mon) | 61.81 | 62.77 | 61.43 | 61.85 | 100,863 |
| 25th Jul 2025 (Fri) | 60.87 | 61.38 | 58.94 | 61.11 | 283,873 |
| 24th Jul 2025 (Thu) | 62.46 | 63.42 | 62.06 | 62.36 | 161,904 |
| 23rd Jul 2025 (Wed) | 61.37 | 62.88 | 61.27 | 62.60 | 92,058 |
| 22nd Jul 2025 (Tue) | 60.42 | 61.32 | 59.68 | 60.80 | 71,391 |