| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.33 | 86.20 | 84.33 | 86.00 | 27,801 |
| 5th Feb 2026 (Thu) | 81.54 | 83.27 | 81.54 | 83.20 | 19,711 |
| 4th Feb 2026 (Wed) | 82.55 | 83.48 | 80.68 | 82.54 | 29,207 |
| 3rd Feb 2026 (Tue) | 82.00 | 83.16 | 81.355 | 82.99 | 55,719 |
| 2nd Feb 2026 (Mon) | 81.94 | 82.07 | 80.01 | 81.59 | 54,493 |
| 30th Jan 2026 (Fri) | 84.52 | 85.04 | 82.24 | 82.81 | 33,649 |
| 29th Jan 2026 (Thu) | 85.60 | 88.00 | 82.56 | 84.56 | 85,168 |
| 28th Jan 2026 (Wed) | 81.13 | 82.15 | 80.16 | 81.57 | 95,202 |
| 27th Jan 2026 (Tue) | 82.815 | 83.05 | 81.51 | 81.57 | 56,797 |
| 26th Jan 2026 (Mon) | 83.68 | 83.68 | 81.33 | 82.02 | 59,777 |
| 23rd Jan 2026 (Fri) | 82.97 | 84.14 | 82.76 | 84.15 | 32,743 |
| 22nd Jan 2026 (Thu) | 83.615 | 83.73 | 82.415 | 83.18 | 39,524 |
| 21st Jan 2026 (Wed) | 81.83 | 83.61 | 81.80 | 82.69 | 27,325 |
| 20th Jan 2026 (Tue) | 81.96 | 82.66 | 80.51 | 81.27 | 25,516 |
| 19th Jan 2026 (Mon) | 84.07 | 84.07 | 81.39 | 82.59 | 67,582 |
| 16th Jan 2026 (Fri) | 84.07 | 84.07 | 81.39 | 82.59 | 67,582 |
| 15th Jan 2026 (Thu) | 83.80 | 84.59 | 83.665 | 84.26 | 50,292 |
| 14th Jan 2026 (Wed) | 82.49 | 83.65 | 81.99 | 83.36 | 49,960 |
| 13th Jan 2026 (Tue) | 83.01 | 83.69 | 82.52 | 82.13 | 30,888 |
| 12th Jan 2026 (Mon) | 81.35 | 82.37 | 81.30 | 82.13 | 40,022 |
| 9th Jan 2026 (Fri) | 79.84 | 80.855 | 79.805 | 80.75 | 49,871 |
| 8th Jan 2026 (Thu) | 80.07 | 80.93 | 78.56 | 79.39 | 69,142 |
| 7th Jan 2026 (Wed) | 78.98 | 79.22 | 77.685 | 79.18 | 60,476 |
| 6th Jan 2026 (Tue) | 76.825 | 78.80 | 76.825 | 78.41 | 40,047 |
| 5th Jan 2026 (Mon) | 77.59 | 78.86 | 76.62 | 76.65 | 64,560 |
| 2nd Jan 2026 (Fri) | 74.03 | 76.90 | 73.72 | 76.88 | 33,374 |
| 1st Jan 2026 (Thu) | 74.85 | 74.85 | 73.79 | 73.90 | 77,531 |
| 31st Dec 2025 (Wed) | 74.85 | 74.85 | 73.79 | 73.90 | 77,531 |
| 30th Dec 2025 (Tue) | 75.435 | 75.56 | 74.86 | 74.95 | 41,070 |
| 29th Dec 2025 (Mon) | 76.00 | 76.13 | 75.36 | 75.45 | 28,933 |
| 26th Dec 2025 (Fri) | 76.16 | 76.445 | 75.86 | 76.13 | 22,409 |
| 25th Dec 2025 (Thu) | 76.52 | 76.72 | 76.22 | 76.41 | 13,448 |
| 24th Dec 2025 (Wed) | 76.52 | 76.72 | 76.22 | 76.41 | 13,448 |
| 23rd Dec 2025 (Tue) | 75.835 | 76.92 | 75.76 | 76.48 | 70,540 |
| 22nd Dec 2025 (Mon) | 75.37 | 76.48 | 75.14 | 75.98 | 36,823 |
| 19th Dec 2025 (Fri) | 73.99 | 74.78 | 73.86 | 74.53 | 48,125 |
| 18th Dec 2025 (Thu) | 73.36 | 74.07 | 73.18 | 73.36 | 31,608 |
| 17th Dec 2025 (Wed) | 72.835 | 74.00 | 72.48 | 72.66 | 38,297 |
| 16th Dec 2025 (Tue) | 73.52 | 74.18 | 72.25 | 72.31 | 55,800 |
| 15th Dec 2025 (Mon) | 73.34 | 73.72 | 72.23 | 73.70 | 49,823 |
| 12th Dec 2025 (Fri) | 72.96 | 73.72 | 72.78 | 73.05 | 54,115 |
| 11th Dec 2025 (Thu) | 75.72 | 75.72 | 72.03 | 72.77 | 137,471 |
| 10th Dec 2025 (Wed) | 76.255 | 76.82 | 75.58 | 76.42 | 81,808 |
| 9th Dec 2025 (Tue) | 78.48 | 79.08 | 76.44 | 76.51 | 63,647 |
| 8th Dec 2025 (Mon) | 76.63 | 78.68 | 76.56 | 78.61 | 57,364 |