| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.41 | 1.465 | 1.36 | 1.38 | 13,189 |
| 21st Jul 2025 (Mon) | 1.46 | 1.49 | 1.44 | 1.45 | 5,193 |
| 18th Jul 2025 (Fri) | 1.425 | 1.48 | 1.41 | 1.48 | 865 |
| 17th Jul 2025 (Thu) | 1.44 | 1.45 | 1.42 | 1.46 | 5,515 |
| 16th Jul 2025 (Wed) | 1.44 | 1.51 | 1.44 | 1.49 | 8,399 |
| 15th Jul 2025 (Tue) | 1.43 | 1.54 | 1.42 | 1.47 | 25,121 |
| 14th Jul 2025 (Mon) | 1.42 | 1.43 | 1.42 | 1.44 | 1,187 |
| 11th Jul 2025 (Fri) | 1.45 | 1.46 | 1.42 | 1.42 | 10,385 |
| 10th Jul 2025 (Thu) | 1.50 | 1.50 | 1.41 | 1.50 | 4,888 |
| 9th Jul 2025 (Wed) | 1.45 | 1.48 | 1.45 | 1.4601 | 841 |
| 8th Jul 2025 (Tue) | 1.41 | 1.43 | 1.36 | 1.415 | 2,749 |
| 7th Jul 2025 (Mon) | 1.45 | 1.49 | 1.40 | 1.47 | 4,790 |
| 4th Jul 2025 (Fri) | 1.51 | 1.52 | 1.43 | 1.49 | 5,213 |
| 3rd Jul 2025 (Thu) | 1.51 | 1.52 | 1.43 | 1.49 | 5,213 |
| 2nd Jul 2025 (Wed) | 1.52 | 1.54 | 1.51 | 1.50 | 1,102 |
| 1st Jul 2025 (Tue) | 1.45 | 1.51 | 1.45 | 1.52 | 2,275 |
| 30th Jun 2025 (Mon) | 1.50 | 1.50 | 1.48 | 1.54 | 6,998 |
| 27th Jun 2025 (Fri) | 1.565 | 1.57 | 1.41 | 1.4993 | 3,474 |
| 26th Jun 2025 (Thu) | 1.59 | 1.595 | 1.52 | 1.566 | 4,174 |
| 25th Jun 2025 (Wed) | 1.59 | 1.62 | 1.59 | 1.61 | 548 |
| 24th Jun 2025 (Tue) | 1.67 | 1.68 | 1.56 | 1.55 | 11,170 |
| 23rd Jun 2025 (Mon) | 1.66 | 1.73 | 1.65 | 1.69 | 6,679 |
| 20th Jun 2025 (Fri) | 1.70 | 1.70 | 1.61 | 1.674 | 4,895 |
| 19th Jun 2025 (Thu) | 1.70 | 1.78 | 1.67 | 1.72 | 12,101 |
| 18th Jun 2025 (Wed) | 1.70 | 1.78 | 1.67 | 1.72 | 12,101 |
| 17th Jun 2025 (Tue) | 1.53 | 1.66 | 1.53 | 1.60 | 10,438 |
| 16th Jun 2025 (Mon) | 1.48 | 1.57 | 1.42 | 1.555 | 9,648 |
| 13th Jun 2025 (Fri) | 1.51 | 1.51 | 1.48 | 1.49 | 5,166 |
| 12th Jun 2025 (Thu) | 1.52 | 1.52 | 1.48 | 1.49 | 1,842 |
| 11th Jun 2025 (Wed) | 1.47 | 1.55 | 1.45 | 1.51 | 17,327 |
| 10th Jun 2025 (Tue) | 1.52 | 1.64 | 1.46 | 1.47 | 24,769 |
| 9th Jun 2025 (Mon) | 1.56 | 1.56 | 1.50 | 1.525 | 5,272 |
| 6th Jun 2025 (Fri) | 1.60 | 1.63 | 1.51 | 1.56 | 10,275 |
| 5th Jun 2025 (Thu) | 1.69 | 1.70 | 1.60 | 1.615 | 7,777 |
| 4th Jun 2025 (Wed) | 1.97 | 2.10 | 1.68 | 1.72 | 78,017 |
| 3rd Jun 2025 (Tue) | 1.80 | 1.91 | 1.79 | 1.93 | 3,065 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.91 | 1.67 | 1.81 | 16,792 |
| 30th May 2025 (Fri) | 1.78 | 1.80 | 1.64 | 1.67 | 11,826 |
| 29th May 2025 (Thu) | 1.65 | 1.90 | 1.585 | 1.78 | 26,072 |
| 28th May 2025 (Wed) | 1.45 | 1.65 | 1.45 | 1.62 | 19,935 |
| 27th May 2025 (Tue) | 1.435 | 1.46 | 1.435 | 1.46 | 4,318 |
| 26th May 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 24th May 2025 (Sat) | 1.43 | 1.43 | 1.33 | 1.36 | 8,901 |
| 23rd May 2025 (Fri) | 1.43 | 1.43 | 1.33 | 1.37 | 8,901 |