| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.14 | 1.17 | 1.10 | 1.15 | 4,262 |
| 18th Sep 2025 (Thu) | 1.11 | 1.19 | 1.11 | 1.14 | 12,870 |
| 17th Sep 2025 (Wed) | 1.13 | 1.13 | 1.11 | 1.13 | 2,168 |
| 16th Sep 2025 (Tue) | 1.10 | 1.17 | 1.10 | 1.12 | 3,565 |
| 15th Sep 2025 (Mon) | 1.25 | 1.25 | 1.18 | 1.19 | 5,168 |
| 12th Sep 2025 (Fri) | 1.36 | 1.58 | 1.31 | 1.36 | 35,382 |
| 11th Sep 2025 (Thu) | 1.105 | 1.46 | 1.09 | 1.40 | 67,851 |
| 10th Sep 2025 (Wed) | 1.0155 | 1.155 | 0.9912 | 1.1502 | 18,390 |
| 9th Sep 2025 (Tue) | 0.9626 | 1.02 | 0.93 | 1.00 | 15,520 |
| 8th Sep 2025 (Mon) | 0.966 | 1.235 | 0.94 | 0.96 | 60,318 |
| 5th Sep 2025 (Fri) | 0.9633 | 1.09 | 0.9415 | 1.01 | 3,386 |
| 4th Sep 2025 (Thu) | 0.9801 | 0.9999 | 0.97 | 0.9999 | 9,536 |
| 3rd Sep 2025 (Wed) | 0.9321 | 1.105 | 0.9321 | 1.00 | 14,279 |
| 2nd Sep 2025 (Tue) | 0.9407 | 0.9913 | 0.9318 | 1.00 | 2,841 |
| 1st Sep 2025 (Mon) | 0.972 | 0.972 | 0.9606 | 0.9649 | 4,835 |
| 29th Aug 2025 (Fri) | 0.972 | 0.972 | 0.9606 | 0.9649 | 4,835 |
| 28th Aug 2025 (Thu) | 1.01 | 1.01 | 0.96 | 0.9713 | 3,649 |
| 27th Aug 2025 (Wed) | 0.9607 | 1.02 | 0.9607 | 0.98 | 11,922 |
| 26th Aug 2025 (Tue) | 0.95 | 0.97 | 0.95 | 0.9698 | 1,149 |
| 25th Aug 2025 (Mon) | 0.9659 | 0.985 | 0.9512 | 0.9549 | 2,114 |
| 22nd Aug 2025 (Fri) | 0.96 | 1.02 | 0.96 | 1.00 | 6,502 |
| 21st Aug 2025 (Thu) | 0.8956 | 0.999 | 0.8956 | 0.8953 | 6,406 |
| 20th Aug 2025 (Wed) | 0.931 | 0.931 | 0.8955 | 0.8952 | 13,740 |
| 19th Aug 2025 (Tue) | 1.02 | 1.02 | 0.9544 | 0.9589 | 17,363 |
| 18th Aug 2025 (Mon) | 0.92 | 1.19 | 0.9003 | 1.07 | 42,638 |
| 15th Aug 2025 (Fri) | 0.8806 | 0.8806 | 0.88 | 0.92 | 391 |
| 14th Aug 2025 (Thu) | 0.9301 | 0.95 | 0.843 | 0.92 | 22,277 |
| 13th Aug 2025 (Wed) | 1.02 | 1.04 | 0.9867 | 1.00 | 3,787 |
| 12th Aug 2025 (Tue) | 1.01 | 1.03 | 1.00 | 1.03 | 6,124 |
| 11th Aug 2025 (Mon) | 1.13 | 1.13 | 1.04 | 1.0401 | 13,452 |
| 8th Aug 2025 (Fri) | 1.09 | 1.33 | 1.09 | 1.18 | 76,847 |
| 7th Aug 2025 (Thu) | 1.12 | 1.13 | 1.09 | 1.09 | 3,862 |
| 6th Aug 2025 (Wed) | 1.25 | 1.25 | 1.14 | 1.1901 | 7,575 |
| 5th Aug 2025 (Tue) | 1.24 | 1.25 | 1.24 | 1.22 | 505 |
| 4th Aug 2025 (Mon) | 1.24 | 1.27 | 1.24 | 1.25 | 3,421 |
| 1st Aug 2025 (Fri) | 1.33 | 1.33 | 1.13 | 1.24 | 7,676 |
| 31st Jul 2025 (Thu) | 1.37 | 1.39 | 1.34 | 1.35 | 5,648 |
| 30th Jul 2025 (Wed) | 1.38 | 1.41 | 1.37 | 1.42 | 2,630 |
| 29th Jul 2025 (Tue) | 1.45 | 1.45 | 1.37 | 1.38 | 3,512 |
| 28th Jul 2025 (Mon) | 1.43 | 1.475 | 1.43 | 1.44 | 3,823 |
| 25th Jul 2025 (Fri) | 1.35 | 1.37 | 1.33 | 1.37 | 1,980 |
| 24th Jul 2025 (Thu) | 1.38 | 1.38 | 1.34 | 1.37 | 4,059 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.40 | 1.33 | 1.37 | 3,381 |
| 22nd Jul 2025 (Tue) | 1.41 | 1.465 | 1.36 | 1.38 | 13,189 |