Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HXHX.US (HXHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.442 0.4476 0.441 0.4447 913
11th Dec 2025 (Thu) 0.4517 0.47 0.45 0.452 1,180
10th Dec 2025 (Wed) 0.49 0.49 0.4747 0.4985 830
9th Dec 2025 (Tue) 0.4696 0.48 0.4606 0.4935 2,011
8th Dec 2025 (Mon) 0.4922 0.4922 0.4515 0.4712 14,457
5th Dec 2025 (Fri) 0.54 0.54 0.5064 0.509 9,795
4th Dec 2025 (Thu) 0.52 0.5281 0.52 0.545 1,294
3rd Dec 2025 (Wed) 0.527 0.5321 0.5193 0.5193 2,971
2nd Dec 2025 (Tue) 0.5101 0.5253 0.5101 0.5299 559
1st Dec 2025 (Mon) 0.57 0.57 0.4922 0.5317 23,106
28th Nov 2025 (Fri) 0.58 0.59 0.5605 0.5605 2,247
27th Nov 2025 (Thu) 0.5807 0.595 0.5665 0.5682 9,685
26th Nov 2025 (Wed) 0.5807 0.595 0.5665 0.5682 6,171
25th Nov 2025 (Tue) 0.60 0.60 0.58 0.611 2,647
24th Nov 2025 (Mon) 0.515 0.625 0.515 0.619 16,612
21st Nov 2025 (Fri) 0.5338 0.5412 0.50 0.5161 11,362
20th Nov 2025 (Thu) 0.6828 0.6947 0.6708 0.7879 9,097
19th Nov 2025 (Wed) 0.5936 0.8745 0.5936 0.7879 244,297
18th Nov 2025 (Tue) 0.5504 0.587 0.55 0.5582 1,826
17th Nov 2025 (Mon) 0.5565 0.604 0.5565 0.569 3,618
14th Nov 2025 (Fri) 0.51 0.51 0.51 0.5322 1,813
13th Nov 2025 (Thu) 0.5613 0.565 0.5001 0.5203 5,911
12th Nov 2025 (Wed) 0.57 0.6001 0.5629 0.5612 16,719
11th Nov 2025 (Tue) 0.73 0.735 0.56 0.675 17,700
10th Nov 2025 (Mon) 0.7201 0.76 0.7201 0.7465 5,302
7th Nov 2025 (Fri) 0.73 0.7366 0.73 0.7302 1,190
6th Nov 2025 (Thu) 0.766 0.766 0.7596 0.7596 996
5th Nov 2025 (Wed) 0.738 0.738 0.7212 0.7546 108
4th Nov 2025 (Tue) 0.76 0.775 0.76 0.775 0
3rd Nov 2025 (Mon) 0.76 0.76 0.76 0.775 357
31st Oct 2025 (Fri) 0.8005 0.817 0.7506 0.81 5,107
30th Oct 2025 (Thu) 0.7515 0.8599 0.7515 0.84 29,867
29th Oct 2025 (Wed) 1.05 1.05 1.02 1.02 307,945
28th Oct 2025 (Tue) 1.05 1.05 1.02 1.03 4,955
27th Oct 2025 (Mon) 1.06 1.06 1.04 1.03 3,719
24th Oct 2025 (Fri) 1.05 1.07 1.05 1.05 2,136
23rd Oct 2025 (Thu) 1.085 1.085 1.03 1.05 5,726
22nd Oct 2025 (Wed) 1.18 1.22 1.00 1.0107 10,557
21st Oct 2025 (Tue) 1.25 1.25 1.25 1.21 725
20th Oct 2025 (Mon) 1.25 1.29 1.25 1.30 2,952
17th Oct 2025 (Fri) 1.34 1.345 1.275 1.29 1,873
16th Oct 2025 (Thu) 1.25 1.49 1.25 1.27 30,674
15th Oct 2025 (Wed) 1.20 1.22 1.15 1.15 3,618
14th Oct 2025 (Tue) 1.22 1.24 1.19 1.19 1,196
FTSE 100 Latest
Value9,649.03
Change-54.13