| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.7201 | 24.7201 | 24.7201 | 24.7201 | 0 |
| 25th Sep 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 24th Sep 2026 (Thu) | 24.7701 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 23rd Sep 2026 (Wed) | 24.7852 | 24.7852 | 24.7852 | 24.7852 | 0 |
| 22nd Sep 2026 (Tue) | 24.8202 | 24.8202 | 24.8202 | 24.8202 | 0 |
| 21st Sep 2026 (Mon) | 24.7575 | 24.7575 | 24.7575 | 24.7575 | 0 |
| 18th Sep 2026 (Fri) | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 0 |
| 17th Sep 2026 (Thu) | 24.8803 | 24.8803 | 24.8803 | 24.8803 | 0 |
| 16th Sep 2026 (Wed) | 24.7576 | 24.7576 | 24.7576 | 24.7576 | 0 |
| 15th Sep 2026 (Tue) | 24.9607 | 24.9607 | 24.9607 | 24.9607 | 0 |
| 14th Sep 2026 (Mon) | 24.7247 | 24.7247 | 24.7247 | 24.7247 | 0 |
| 11th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 2 |
| 10th Sep 2026 (Thu) | 24.895 | 24.895 | 24.895 | 24.895 | 0 |
| 9th Sep 2026 (Wed) | 24.855 | 24.855 | 24.855 | 24.855 | 0 |
| 8th Sep 2026 (Tue) | 24.8561 | 24.8561 | 24.8561 | 24.8561 | 0 |
| 7th Sep 2026 (Mon) | 24.8953 | 24.8953 | 24.8953 | 24.8953 | 0 |
| 4th Sep 2026 (Fri) | 24.8953 | 24.8953 | 24.8953 | 24.8953 | 0 |
| 3rd Sep 2026 (Thu) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 2nd Sep 2026 (Wed) | 24.8718 | 24.8718 | 24.8718 | 24.8718 | 0 |
| 1st Sep 2026 (Tue) | 24.915 | 24.915 | 24.915 | 24.915 | 0 |
| 31st Aug 2026 (Mon) | 24.935 | 24.935 | 24.935 | 24.935 | 0 |
| 28th Aug 2026 (Fri) | 24.935 | 24.935 | 24.935 | 24.935 | 0 |
| 27th Aug 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 26th Aug 2026 (Wed) | 24.9295 | 24.9295 | 24.9295 | 24.9295 | 0 |
| 25th Aug 2026 (Tue) | 25.015 | 25.015 | 25.015 | 25.015 | 0 |
| 24th Aug 2026 (Mon) | 24.9351 | 24.9351 | 24.9351 | 24.9351 | 0 |
| 21st Aug 2026 (Fri) | 25.015 | 25.015 | 25.015 | 25.015 | 0 |